بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
153 | 149.50 | 153 | 149.50 | 3.65 | 2.44% | 2024/04/25 | 1403/02/06 |
154 | 153.15 | 154 | 153.15 | 1.15 | 0.76% | 2024/04/24 | 1403/02/05 |
152 | 152 | 152 | 152 | 1.39 | 0.91% | 2024/04/23 | 1403/02/04 |
154 | 153.39 | 154 | 153.39 | 0.11 | 0.07% | 2024/04/22 | 1403/02/03 |
153.99 | 153.50 | 153.99 | 153.50 | 1.39 | 0.91% | 2024/04/19 | 1403/01/31 |
154.89 | 154.89 | 154.89 | 154.89 | 2.89 | 1.9% | 2024/04/18 | 1403/01/30 |
153 | 152 | 153 | 152 | - | - | 2024/04/17 | 1403/01/29 |
155.75 | 155 | 155.75 | 155 | 1.5 | 0.97% | 2024/04/15 | 1403/01/27 |
154.99 | 154.99 | 156.50 | 156.50 | 1.99 | 1.29% | 2024/04/09 | 1403/01/21 |
154.51 | 154.51 | 154.51 | 154.51 | 5.75 | 3.72% | 2024/04/08 | 1403/01/20 |
158 | 158 | 160.26 | 160.26 | 10.26 | 6.84% | 2024/04/04 | 1403/01/16 |
150 | 150 | 150 | 150 | 8.95 | 6.35% | 2024/04/03 | 1403/01/15 |
141.05 | 141.05 | 141.05 | 141.05 | 1.94 | 1.38% | 2024/04/02 | 1403/01/14 |
141.50 | 141.50 | 142.99 | 142.99 | 1.93 | 1.37% | 2024/03/29 | 1403/01/10 |
146.65 | 141.06 | 146.65 | 141.06 | 0.94 | 0.67% | 2024/03/28 | 1403/01/09 |
142 | 142 | 142 | 142 | 2 | 1.43% | 2024/03/27 | 1403/01/08 |
142.01 | 140 | 142.01 | 140 | 2.5 | 1.79% | 2024/03/26 | 1403/01/07 |
142.50 | 142.50 | 142.50 | 142.50 | 2.5 | 1.75% | 2024/03/23 | 1403/01/04 |
143 | 143 | 145 | 145 | 2.26 | 1.58% | 2024/03/22 | 1403/01/03 |
132 | 132 | 142.74 | 142.74 | 18.74 | 15.11% | 2024/03/19 | 1402/12/29 |
124 | 124 | 124 | 124 | 2.95 | 2.44% | 2024/03/18 | 1402/12/28 |
119.90 | 119.90 | 122.50 | 121.05 | 1.45 | 1.2% | 2024/03/14 | 1402/12/24 |
121.12 | 121.12 | 121.12 | 121.12 | 9.82 | 8.11% | 2024/03/12 | 1402/12/22 |
130.94 | 130.94 | 130.94 | 130.94 | 10.62 | 8.11% | 2024/03/11 | 1402/12/21 |
141.56 | 141.56 | 141.56 | 141.56 | 7.06 | 5.25% | 2024/03/09 | 1402/12/19 |
131.60 | 131.60 | 134.50 | 134.50 | 2.5 | 1.89% | 2024/03/08 | 1402/12/18 |
128.95 | 128 | 132 | 132 | 4.7 | 3.69% | 2024/03/06 | 1402/12/16 |
123 | 123 | 127.30 | 127.30 | 4.7 | 3.69% | 2024/03/04 | 1402/12/14 |