بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
63 | 63 | 63 | 63 | 2 | 3.17% | 2024/04/25 | 1403/02/06 |
65 | 65 | 65 | 65 | 1 | 1.54% | 2024/04/24 | 1403/02/05 |
65 | 65 | 66 | 66 | 2 | 3.13% | 2024/04/23 | 1403/02/04 |
64 | 64 | 64 | 64 | 1 | 1.59% | 2024/04/22 | 1403/02/03 |
62 | 62 | 63 | 63 | 1 | 1.59% | 2024/04/19 | 1403/01/31 |
64 | 64 | 64 | 64 | 1 | 1.59% | 2024/04/18 | 1403/01/30 |
64 | 63 | 64 | 63 | - | - | 2024/04/17 | 1403/01/29 |
63 | 63 | 63 | 63 | 1 | 1.59% | 2024/04/16 | 1403/01/28 |
63 | 63 | 64 | 64 | - | - | 2024/04/05 | 1403/01/17 |
64 | 64 | 64 | 64 | 1 | 1.59% | 2024/04/04 | 1403/01/16 |
62 | 62 | 63 | 63 | - | - | 2024/04/03 | 1403/01/15 |
62 | 62 | 63 | 63 | 1 | 1.59% | 2024/03/28 | 1403/01/09 |
62 | 62 | 64 | 64 | 1 | 1.59% | 2024/03/27 | 1403/01/08 |
61 | 61 | 63 | 63 | 1 | 1.61% | 2024/03/26 | 1403/01/07 |
62 | 62 | 62 | 62 | - | - | 2024/03/23 | 1403/01/04 |
63 | 63 | 63 | 63 | 3 | 5% | 2024/03/22 | 1403/01/03 |
58 | 58 | 60 | 60 | 4 | 7.14% | 2024/03/19 | 1402/12/29 |
56 | 56 | 56 | 56 | 1 | 1.79% | 2024/03/18 | 1402/12/28 |
57 | 57 | 57 | 57 | 1 | 1.75% | 2024/03/16 | 1402/12/26 |
59 | 58 | 59 | 58 | 1 | 1.72% | 2024/03/14 | 1402/12/24 |
58 | 58 | 58 | 58 | 1 | 1.72% | 2024/03/09 | 1402/12/19 |
58 | 58 | 59 | 59 | 2 | 3.51% | 2024/03/06 | 1402/12/16 |
58 | 57 | 58 | 57 | 1 | 1.75% | 2024/03/04 | 1402/12/14 |
57 | 57 | 57 | 57 | 1 | 1.75% | 2024/02/29 | 1402/12/10 |
58 | 58 | 58 | 58 | 1 | 1.72% | 2024/02/28 | 1402/12/09 |
59 | 59 | 59 | 59 | 1 | 1.72% | 2024/02/27 | 1402/12/08 |