تاریخچه Darat
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 2.04% | 2024/04/25 | 1403/02/06 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.04% | 2024/04/24 | 1403/02/05 |
0.49 | 0.49 | 0.50 | 0.50 | - | - | 2024/04/23 | 1403/02/04 |
0.50 | 0.50 | 0.50 | 0.50 | 0.03 | 6% | 2024/04/22 | 1403/02/03 |
0.52 | 0.52 | 0.53 | 0.53 | - | - | 2024/04/18 | 1403/01/30 |
0.53 | 0.53 | 0.53 | 0.53 | 0.01 | 1.89% | 2024/04/17 | 1403/01/29 |
0.54 | 0.54 | 0.54 | 0.54 | 0.01 | 1.89% | 2024/04/15 | 1403/01/27 |
0.53 | 0.53 | 0.53 | 0.53 | 0.01 | 1.89% | 2024/04/14 | 1403/01/26 |
0.54 | 0.54 | 0.54 | 0.54 | 0.02 | 3.85% | 2024/04/07 | 1403/01/19 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.92% | 2024/04/05 | 1403/01/17 |
0.53 | 0.53 | 0.53 | 0.53 | 0.01 | 1.89% | 2024/04/04 | 1403/01/16 |
0.53 | 0.53 | 0.54 | 0.54 | - | - | 2024/03/31 | 1403/01/12 |
0.54 | 0.54 | 0.54 | 0.54 | 0.01 | 1.89% | 2024/03/28 | 1403/01/09 |
0.53 | 0.53 | 0.53 | 0.53 | 0.01 | 1.89% | 2024/03/26 | 1403/01/07 |
0.54 | 0.54 | 0.54 | 0.54 | 0.01 | 1.85% | 2024/03/25 | 1403/01/06 |
0.54 | 0.54 | 0.55 | 0.55 | 0.02 | 3.77% | 2024/03/19 | 1402/12/29 |
0.53 | 0.53 | 0.53 | 0.53 | 0.02 | 3.77% | 2024/03/18 | 1402/12/28 |
0.55 | 0.55 | 0.55 | 0.55 | - | - | 2024/03/14 | 1402/12/24 |
0.54 | 0.54 | 0.54 | 0.54 | 0.01 | 1.85% | 2024/03/10 | 1402/12/20 |
0.55 | 0.55 | 0.55 | 0.55 | 0.01 | 1.85% | 2024/03/08 | 1402/12/18 |
0.54 | 0.54 | 0.54 | 0.54 | 0.01 | 1.85% | 2024/03/06 | 1402/12/16 |
0.55 | 0.55 | 0.55 | 0.55 | - | - | 2024/03/04 | 1402/12/14 |
0.54 | 0.54 | 0.54 | 0.54 | 0.01 | 1.85% | 2024/03/03 | 1402/12/13 |
0.55 | 0.55 | 0.55 | 0.55 | 0.01 | 1.85% | 2024/03/01 | 1402/12/11 |
0.54 | 0.54 | 0.54 | 0.54 | 0.01 | 1.85% | 2024/02/29 | 1402/12/10 |
0.55 | 0.55 | 0.55 | 0.55 | 0.01 | 1.85% | 2024/02/25 | 1402/12/06 |
0.54 | 0.54 | 0.54 | 0.54 | 0.01 | 1.89% | 2024/02/20 | 1402/12/01 |
0.54 | 0.53 | 0.54 | 0.53 | 0.01 | 1.89% | 2024/02/19 | 1402/11/30 |