تاریخچه Danske Invest Mix KL
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
171.96 | 171.01 | 171.96 | 171.01 | 0.98 | 0.57% | 2024/04/25 | 1403/02/06 |
171.99 | 171.99 | 171.99 | 171.99 | 0.69 | 0.4% | 2024/04/23 | 1403/02/04 |
171.30 | 171.30 | 171.30 | 171.30 | 0.17 | 0.1% | 2024/04/22 | 1403/02/03 |
171.13 | 171.13 | 171.13 | 171.13 | 0.68 | 0.4% | 2024/04/19 | 1403/01/31 |
171.73 | 171.73 | 171.81 | 171.81 | 0.08 | 0.05% | 2024/04/18 | 1403/01/30 |
171.73 | 171.73 | 171.73 | 171.73 | 0.09 | 0.05% | 2024/04/17 | 1403/01/29 |
171.64 | 171.64 | 171.64 | 171.64 | 1.4 | 0.82% | 2024/04/16 | 1403/01/28 |
173.04 | 173.04 | 173.04 | 173.04 | 0.31 | 0.18% | 2024/04/15 | 1403/01/27 |
173.35 | 173.35 | 173.35 | 173.35 | 0.21 | 0.12% | 2024/04/12 | 1403/01/24 |
173.32 | 173.14 | 173.32 | 173.14 | 0.04 | 0.02% | 2024/04/11 | 1403/01/23 |
173.10 | 173.10 | 173.10 | 173.10 | 0.32 | 0.18% | 2024/04/09 | 1403/01/21 |
173.42 | 173.42 | 173.42 | 173.42 | 0.08 | 0.05% | 2024/04/08 | 1403/01/20 |
173.34 | 173.34 | 173.34 | 173.34 | 0.46 | 0.27% | 2024/04/05 | 1403/01/17 |
173.50 | 173.50 | 173.80 | 173.80 | 0.39 | 0.22% | 2024/04/04 | 1403/01/16 |
173.41 | 173.41 | 173.41 | 173.41 | 0.44 | 0.25% | 2024/04/02 | 1403/01/14 |
173.85 | 173.85 | 173.85 | 173.85 | 0.09 | 0.05% | 2024/03/28 | 1403/01/09 |
173.76 | 173.76 | 173.76 | 173.76 | 0.17 | 0.1% | 2024/03/27 | 1403/01/08 |
173.59 | 173.59 | 173.59 | 173.59 | 0.15 | 0.09% | 2024/03/26 | 1403/01/07 |
173.74 | 173.74 | 173.74 | 173.74 | - | - | 2024/03/23 | 1403/01/04 |
173.58 | 173.58 | 173.58 | 173.58 | 0.97 | 0.56% | 2024/03/22 | 1403/01/03 |
172.27 | 172.27 | 172.61 | 172.61 | 0.34 | 0.2% | 2024/03/19 | 1402/12/29 |
172.01 | 172.01 | 172.01 | 172.01 | 0.43 | 0.25% | 2024/03/16 | 1402/12/26 |
172.60 | 172.44 | 172.60 | 172.44 | 0.16 | 0.09% | 2024/03/14 | 1402/12/24 |
172.65 | 172.65 | 172.65 | 172.65 | 0.66 | 0.38% | 2024/03/13 | 1402/12/23 |
171.99 | 171.99 | 171.99 | 171.99 | 0.77 | 0.45% | 2024/03/12 | 1402/12/22 |
172.76 | 172.76 | 172.76 | 172.76 | 0.44 | 0.26% | 2024/03/09 | 1402/12/19 |
172.32 | 172.32 | 172.32 | 172.32 | 0.44 | 0.26% | 2024/03/08 | 1402/12/18 |