بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
131.29 | 131.29 | 131.36 | 131.36 | 0.2 | 0.15% | 2024/04/25 | 1403/02/06 |
131.16 | 131.16 | 131.16 | 131.16 | 0.09 | 0.07% | 2024/04/23 | 1403/02/04 |
131.07 | 131.07 | 131.07 | 131.07 | 0.06 | 0.05% | 2024/04/22 | 1403/02/03 |
131.01 | 131.01 | 131.13 | 131.13 | 0.12 | 0.09% | 2024/04/18 | 1403/01/30 |
131.01 | 131.01 | 131.01 | 131.01 | 0.08 | 0.06% | 2024/04/17 | 1403/01/29 |
130.93 | 130.93 | 130.93 | 130.93 | 0.39 | 0.3% | 2024/04/16 | 1403/01/28 |
131.32 | 131.32 | 131.32 | 131.32 | 0.09 | 0.07% | 2024/04/15 | 1403/01/27 |
131.23 | 131.23 | 131.23 | 131.23 | 0.15 | 0.11% | 2024/04/12 | 1403/01/24 |
131.58 | 131.08 | 131.58 | 131.08 | 0.27 | 0.21% | 2024/04/11 | 1403/01/23 |
131.35 | 131.35 | 131.35 | 131.35 | 0.13 | 0.1% | 2024/04/09 | 1403/01/21 |
131.22 | 131.22 | 131.22 | 131.22 | 0.01 | 0.01% | 2024/04/08 | 1403/01/20 |
131.23 | 131.23 | 131.23 | 131.23 | 0.04 | 0.03% | 2024/04/05 | 1403/01/17 |
131.10 | 131.10 | 131.27 | 131.27 | 0.14 | 0.11% | 2024/04/04 | 1403/01/16 |
131.41 | 131.41 | 131.41 | 131.41 | 0.02 | 0.02% | 2024/04/02 | 1403/01/14 |
131.39 | 131.39 | 131.39 | 131.39 | 0.09 | 0.07% | 2024/03/28 | 1403/01/09 |
131.30 | 131.30 | 131.30 | 131.30 | 0.12 | 0.09% | 2024/03/27 | 1403/01/08 |
131.18 | 131.18 | 131.18 | 131.18 | 0.02 | 0.02% | 2024/03/26 | 1403/01/07 |
131.20 | 131.20 | 131.20 | 131.20 | - | - | 2024/03/23 | 1403/01/04 |
131.06 | 131.06 | 131.06 | 131.06 | 0.19 | 0.15% | 2024/03/22 | 1403/01/03 |
130.74 | 130.74 | 130.87 | 130.87 | 0.13 | 0.1% | 2024/03/19 | 1402/12/29 |
130.71 | 130.71 | 130.71 | 130.71 | 0.1 | 0.08% | 2024/03/16 | 1402/12/26 |
130.80 | 130.80 | 130.81 | 130.81 | 0.01 | 0.01% | 2024/03/14 | 1402/12/24 |
130.85 | 130.85 | 130.85 | 130.85 | 0.03 | 0.02% | 2024/03/13 | 1402/12/23 |
130.82 | 130.82 | 130.82 | 130.82 | 0.38 | 0.29% | 2024/03/12 | 1402/12/22 |
130.44 | 130.44 | 130.44 | 130.44 | 0.2 | 0.15% | 2024/03/09 | 1402/12/19 |
130.24 | 130.24 | 130.24 | 130.24 | 0.04 | 0.03% | 2024/03/08 | 1402/12/18 |
130.22 | 130.22 | 130.28 | 130.28 | 0.04 | 0.03% | 2024/03/06 | 1402/12/16 |