تاریخچه Danske Invest Europa Indeks
۱۲:۳۲:۴۵| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 118.05 | 116.80 | 118.20 | 117.15 | 1.25 | 1.07% | 2024/04/25 | 1403/02/06 |
| 119 | 118.40 | 119 | 118.40 | 0.3 | 0.25% | 2024/04/24 | 1403/02/05 |
| 118.05 | 117.85 | 118.70 | 118.70 | 1.15 | 0.98% | 2024/04/23 | 1403/02/04 |
| 117 | 116.70 | 117.55 | 117.55 | 1.05 | 0.9% | 2024/04/22 | 1403/02/03 |
| 115.75 | 115.75 | 116.50 | 116.50 | 0.1 | 0.09% | 2024/04/19 | 1403/01/31 |
| 116.80 | 116.40 | 116.80 | 116.40 | 0.1 | 0.09% | 2024/04/18 | 1403/01/30 |
| 116.45 | 116.45 | 117.15 | 116.50 | - | - | 2024/04/17 | 1403/01/29 |
| 116.65 | 116.05 | 116.70 | 116.05 | 1.8 | 1.55% | 2024/04/16 | 1403/01/28 |
| 117.65 | 117.65 | 118.75 | 117.85 | 0.25 | 0.21% | 2024/04/15 | 1403/01/27 |
| 118.40 | 118 | 118.80 | 118.10 | 1.05 | 0.9% | 2024/04/12 | 1403/01/24 |
| 118.10 | 117.05 | 118.15 | 117.05 | 0.4 | 0.34% | 2024/04/11 | 1403/01/23 |
| 118.50 | 117 | 118.60 | 117.45 | 0.1 | 0.09% | 2024/04/10 | 1403/01/22 |
| 118 | 117.35 | 118.40 | 117.35 | 0.85 | 0.72% | 2024/04/09 | 1403/01/21 |
| 118.20 | 118 | 118.50 | 118.20 | 0.6 | 0.51% | 2024/04/08 | 1403/01/20 |
| 117.55 | 117.20 | 117.70 | 117.60 | 1.4 | 1.19% | 2024/04/05 | 1403/01/17 |
| 118.55 | 118.55 | 119 | 119 | 0.35 | 0.29% | 2024/04/04 | 1403/01/16 |
| 118.35 | 118.25 | 118.65 | 118.65 | 0.25 | 0.21% | 2024/04/03 | 1403/01/15 |
| 118.40 | 118.40 | 118.40 | 118.40 | 0.6 | 0.51% | 2024/04/02 | 1403/01/14 |
| 118.95 | 118.90 | 119.10 | 119 | 0.2 | 0.17% | 2024/03/27 | 1403/01/08 |
| 118.55 | 118.55 | 118.80 | 118.80 | 0.05 | 0.04% | 2024/03/26 | 1403/01/07 |
| 118.65 | 118.35 | 118.85 | 118.75 | 0.05 | 0.04% | 2024/03/25 | 1403/01/06 |
| 118.60 | 118.40 | 118.75 | 118.70 | 0.05 | 0.04% | 2024/03/22 | 1403/01/03 |
| 117.05 | 116.90 | 118.65 | 118.65 | 1.65 | 1.41% | 2024/03/19 | 1402/12/29 |
| 117.40 | 117 | 117.60 | 117 | 0.95 | 0.81% | 2024/03/18 | 1402/12/28 |
| 118.45 | 117.45 | 118.50 | 117.95 | 0.5 | 0.43% | 2024/03/14 | 1402/12/24 |
| 117.85 | 117.55 | 118.25 | 118.25 | 0.35 | 0.3% | 2024/03/13 | 1402/12/23 |
| 116.90 | 116.90 | 117.95 | 117.90 | 1.7 | 1.46% | 2024/03/12 | 1402/12/22 |
| 116.70 | 116.20 | 116.75 | 116.20 | 1.7 | 1.46% | 2024/03/11 | 1402/12/21 |
