تاریخچه Czech Republic 5Y
۱۲:۳۶:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1980 | 4.1980 | 4.2640 | 4.2430 | 0.052 | 1.24% | 2024/04/25 | 1403/02/06 |
4.0840 | 4.0840 | 4.2090 | 4.1910 | 0.105 | 2.57% | 2024/04/24 | 1403/02/05 |
4.0950 | 4.0820 | 4.1040 | 4.0860 | 0.034 | 0.83% | 2024/04/23 | 1403/02/04 |
4.1650 | 4.12 | 4.1940 | 4.12 | 0.046 | 1.12% | 2024/04/22 | 1403/02/03 |
4.1590 | 4.14 | 4.1740 | 4.1660 | 0.014 | 0.34% | 2024/04/19 | 1403/01/31 |
4.2230 | 4.1120 | 4.2230 | 4.1520 | 0.069 | 1.66% | 2024/04/18 | 1403/01/30 |
4.3750 | 4.2210 | 4.3850 | 4.2210 | - | - | 2024/04/17 | 1403/01/29 |
4.2520 | 4.23 | 4.3780 | 4.3690 | 0.123 | 2.9% | 2024/04/16 | 1403/01/28 |
4.0680 | 4.0680 | 4.2460 | 4.2460 | 0.182 | 4.48% | 2024/04/15 | 1403/01/27 |
4.0780 | 4.0390 | 4.0790 | 4.0640 | 0.013 | 0.32% | 2024/04/12 | 1403/01/24 |
3.99 | 3.9710 | 4.0850 | 4.0770 | 0.113 | 2.85% | 2024/04/11 | 1403/01/23 |
3.89 | 3.89 | 3.9720 | 3.9640 | 0.096 | 2.48% | 2024/04/10 | 1403/01/22 |
3.9090 | 3.8670 | 3.9090 | 3.8680 | 0.039 | 1.01% | 2024/04/09 | 1403/01/21 |
3.8370 | 3.8370 | 3.9310 | 3.9070 | 0.069 | 1.8% | 2024/04/08 | 1403/01/20 |
3.8020 | 3.80 | 3.8430 | 3.8380 | 0.04 | 1.05% | 2024/04/05 | 1403/01/17 |
3.8630 | 3.7980 | 3.8750 | 3.7980 | 0.076 | 2% | 2024/04/04 | 1403/01/16 |
3.8060 | 3.8060 | 3.8740 | 3.8740 | 0.076 | 2% | 2024/04/03 | 1403/01/15 |
3.7980 | 3.7980 | 3.8110 | 3.7980 | 0.044 | 1.17% | 2024/04/02 | 1403/01/14 |
3.72 | 3.7170 | 3.7540 | 3.7540 | 0.028 | 0.75% | 2024/03/28 | 1403/01/09 |
3.7020 | 3.6940 | 3.7260 | 3.7260 | 0.008 | 0.22% | 2024/03/27 | 1403/01/08 |
3.7170 | 3.7040 | 3.7220 | 3.7180 | 0.006 | 0.16% | 2024/03/26 | 1403/01/07 |
3.6890 | 3.6890 | 3.7390 | 3.7240 | 0.051 | 1.39% | 2024/03/25 | 1403/01/06 |
3.6780 | 3.6730 | 3.6980 | 3.6730 | 0.017 | 0.46% | 2024/03/22 | 1403/01/03 |
3.6460 | 3.6450 | 3.7120 | 3.6560 | 0.035 | 0.97% | 2024/03/19 | 1402/12/29 |
3.5730 | 3.5730 | 3.6430 | 3.6210 | 0.061 | 1.71% | 2024/03/18 | 1402/12/28 |
3.55 | 3.5240 | 3.5650 | 3.56 | 0.028 | 0.79% | 2024/03/14 | 1402/12/24 |
3.5060 | 3.5060 | 3.5510 | 3.5370 | 0.037 | 1.06% | 2024/03/13 | 1402/12/23 |
3.4870 | 3.4870 | 3.5140 | 3.50 | 0.037 | 1.06% | 2024/03/12 | 1402/12/22 |