تاریخچه Czech Republic 50Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.4210 | 4.4210 | 4.5120 | 4.5120 | 0.076 | 1.71% | 2024/04/25 | 1403/02/06 |
4.3890 | 4.3890 | 4.4420 | 4.4360 | 0.038 | 0.86% | 2024/04/24 | 1403/02/05 |
4.39 | 4.3610 | 4.3980 | 4.3980 | 0.007 | 0.16% | 2024/04/23 | 1403/02/04 |
4.4640 | 4.4050 | 4.4640 | 4.4050 | 0.012 | 0.27% | 2024/04/22 | 1403/02/03 |
4.3950 | 4.3950 | 4.4360 | 4.4170 | 0.014 | 0.32% | 2024/04/19 | 1403/01/31 |
4.3950 | 4.3950 | 4.4820 | 4.4310 | 0.027 | 0.61% | 2024/04/18 | 1403/01/30 |
4.4610 | 4.4580 | 4.5560 | 4.4580 | - | - | 2024/04/17 | 1403/01/29 |
4.4560 | 4.3640 | 4.5650 | 4.5530 | 0.096 | 2.15% | 2024/04/16 | 1403/01/28 |
4.39 | 4.3350 | 4.4570 | 4.4570 | 0.07 | 1.6% | 2024/04/15 | 1403/01/27 |
4.3050 | 4.2720 | 4.41 | 4.3870 | 0.01 | 0.23% | 2024/04/12 | 1403/01/24 |
4.3570 | 4.2750 | 4.3970 | 4.3970 | 0.109 | 2.54% | 2024/04/11 | 1403/01/23 |
4.2670 | 4.2630 | 4.3520 | 4.2880 | 0.033 | 0.78% | 2024/04/10 | 1403/01/22 |
4.2360 | 4.1870 | 4.3010 | 4.2550 | 0.037 | 0.87% | 2024/04/09 | 1403/01/21 |
4.2520 | 4.1330 | 4.3080 | 4.2920 | 0.109 | 2.61% | 2024/04/08 | 1403/01/20 |
4.1980 | 4.1380 | 4.2520 | 4.1830 | 0.017 | 0.41% | 2024/04/05 | 1403/01/17 |
4.2350 | 4.1920 | 4.2380 | 4.20 | 0.014 | 0.33% | 2024/04/04 | 1403/01/16 |
4.2060 | 4.2060 | 4.2590 | 4.2140 | 0.021 | 0.5% | 2024/04/03 | 1403/01/15 |
4.20 | 4.1920 | 4.2090 | 4.1930 | 0.04 | 0.96% | 2024/04/02 | 1403/01/14 |
4.1520 | 4.0790 | 4.1720 | 4.1530 | 0.017 | 0.41% | 2024/03/28 | 1403/01/09 |
4.0630 | 4.0630 | 4.1610 | 4.1360 | 0.009 | 0.22% | 2024/03/27 | 1403/01/08 |
4.1580 | 4.1270 | 4.1580 | 4.1270 | 0.009 | 0.22% | 2024/03/26 | 1403/01/07 |
4.1170 | 4.1170 | 4.1550 | 4.1360 | 0.074 | 1.82% | 2024/03/25 | 1403/01/06 |
4.1430 | 4.0620 | 4.1460 | 4.0620 | 0.074 | 1.82% | 2024/03/22 | 1403/01/03 |
4.1080 | 4.0760 | 4.1530 | 4.1360 | 0.021 | 0.51% | 2024/03/19 | 1402/12/29 |
4.0820 | 4.0820 | 4.1150 | 4.1150 | 0.024 | 0.59% | 2024/03/18 | 1402/12/28 |
4.0780 | 4.03 | 4.0910 | 4.0910 | 0.017 | 0.42% | 2024/03/14 | 1402/12/24 |
4.0780 | 4.0290 | 4.0920 | 4.0680 | 0.014 | 0.35% | 2024/03/13 | 1402/12/23 |
4.0910 | 4.0540 | 4.0910 | 4.0540 | 0.014 | 0.35% | 2024/03/12 | 1402/12/22 |