تاریخچه Czech Republic 20Y
۱۹:۰۹:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.3330 | 4.3330 | 4.39 | 4.39 | 0.068 | 1.57% | 2024/04/25 | 1403/02/06 |
4.2710 | 4.2710 | 4.3310 | 4.3220 | 0.07 | 1.65% | 2024/04/24 | 1403/02/05 |
4.2870 | 4.2440 | 4.2870 | 4.2520 | 0.034 | 0.8% | 2024/04/23 | 1403/02/04 |
4.3250 | 4.2860 | 4.3250 | 4.2860 | 0.042 | 0.98% | 2024/04/22 | 1403/02/03 |
4.3170 | 4.3120 | 4.3280 | 4.3280 | 0.012 | 0.28% | 2024/04/19 | 1403/01/31 |
4.3870 | 4.31 | 4.3870 | 4.3160 | 0.092 | 2.13% | 2024/04/18 | 1403/01/30 |
4.5140 | 4.4080 | 4.5140 | 4.4080 | - | - | 2024/04/17 | 1403/01/29 |
4.3960 | 4.3960 | 4.5410 | 4.5330 | 0.142 | 3.23% | 2024/04/16 | 1403/01/28 |
4.2790 | 4.2790 | 4.3910 | 4.3910 | 0.128 | 3% | 2024/04/15 | 1403/01/27 |
4.2860 | 4.2480 | 4.2860 | 4.2630 | 0.018 | 0.42% | 2024/04/12 | 1403/01/24 |
4.2430 | 4.2430 | 4.3130 | 4.2810 | 0.061 | 1.45% | 2024/04/11 | 1403/01/23 |
4.1530 | 4.1510 | 4.22 | 4.22 | 0.094 | 2.28% | 2024/04/10 | 1403/01/22 |
4.1560 | 4.1250 | 4.1560 | 4.1260 | 0.022 | 0.54% | 2024/04/09 | 1403/01/21 |
4.0890 | 4.0890 | 4.1690 | 4.1040 | 0.022 | 0.54% | 2024/04/08 | 1403/01/20 |
4.0370 | 4.0240 | 4.0820 | 4.0820 | 0.048 | 1.19% | 2024/04/05 | 1403/01/17 |
4.0890 | 4.0340 | 4.0890 | 4.0340 | 0.066 | 1.64% | 2024/04/04 | 1403/01/16 |
4.0820 | 4.0820 | 4.10 | 4.10 | 0.044 | 1.08% | 2024/04/03 | 1403/01/15 |
4.0510 | 4.0510 | 4.0560 | 4.0560 | 0.043 | 1.07% | 2024/04/02 | 1403/01/14 |
4.0050 | 3.9960 | 4.03 | 4.0130 | 0.012 | 0.3% | 2024/03/28 | 1403/01/09 |
3.9920 | 3.9840 | 4.0040 | 4.0010 | 0.018 | 0.45% | 2024/03/27 | 1403/01/08 |
3.9820 | 3.9760 | 3.9830 | 3.9830 | 0.002 | 0.05% | 2024/03/26 | 1403/01/07 |
3.9960 | 3.9850 | 4 | 3.9850 | 0.002 | 0.05% | 2024/03/25 | 1403/01/06 |
4.0070 | 3.9830 | 4.0070 | 3.9830 | 0.011 | 0.28% | 2024/03/22 | 1403/01/03 |
3.9190 | 3.9190 | 4.02 | 3.9940 | 0.071 | 1.81% | 2024/03/19 | 1402/12/29 |
3.8920 | 3.8920 | 3.9230 | 3.9230 | 0.042 | 1.08% | 2024/03/18 | 1402/12/28 |
3.8810 | 3.8810 | 3.8810 | 3.8810 | 0.008 | 0.21% | 2024/03/17 | 1402/12/27 |
3.8570 | 3.8510 | 3.8730 | 3.8730 | 0.004 | 0.1% | 2024/03/14 | 1402/12/24 |
3.8350 | 3.8350 | 3.8670 | 3.8670 | 0.01 | 0.26% | 2024/03/13 | 1402/12/23 |