تاریخچه CSX
۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.73 | 32.64 | 32.73 | 32.64 | 0.09 | 0.28% | 2024/04/19 | 1403/01/31 |
31.48 | 31.48 | 31.48 | 31.48 | 0.17 | 0.54% | 2024/01/26 | 1402/11/06 |
31.31 | 31.31 | 31.31 | 31.31 | 2.06 | 7.04% | 2024/01/25 | 1402/11/05 |
29.25 | 29.25 | 29.25 | 29.25 | - | - | 2023/10/23 | 1402/08/01 |
29.25 | 29.25 | 29.25 | 29.25 | 1.54 | 5.56% | 2023/10/19 | 1402/07/27 |
27.71 | 27.71 | 27.71 | 27.71 | 2.89 | 10.43% | 2023/09/27 | 1402/07/05 |
30.60 | 30.60 | 30.60 | 30.60 | 0.78 | 2.55% | 2023/09/26 | 1402/07/04 |
31.38 | 31.38 | 31.38 | 31.38 | 0.05 | 0.16% | 2023/07/04 | 1402/04/13 |
31.45 | 31.33 | 31.45 | 31.33 | 0.36 | 1.15% | 2023/07/03 | 1402/04/12 |
31.69 | 31.69 | 31.69 | 31.69 | 0.68 | 2.19% | 2023/07/02 | 1402/04/11 |
31.01 | 31.01 | 31.01 | 31.01 | 0.32 | 1.04% | 2023/06/30 | 1402/04/09 |
30.69 | 30.69 | 30.69 | 30.69 | 0.04 | 0.13% | 2023/06/28 | 1402/04/07 |
30.65 | 30.65 | 30.65 | 30.65 | 0.5 | 1.66% | 2023/06/27 | 1402/04/06 |
30.15 | 30.15 | 30.15 | 30.15 | 0.05 | 0.17% | 2023/06/26 | 1402/04/05 |
30.10 | 30.10 | 30.10 | 30.10 | 0.08 | 0.27% | 2023/06/23 | 1402/04/02 |
30.18 | 30.18 | 30.18 | 30.18 | 0.04 | 0.13% | 2023/06/21 | 1402/03/31 |
30.14 | 30.14 | 30.14 | 30.14 | 0.34 | 1.13% | 2023/06/20 | 1402/03/30 |
30.48 | 30.48 | 30.48 | 30.48 | 0.01 | 0.03% | 2023/06/19 | 1402/03/29 |
30.47 | 30.47 | 30.47 | 30.47 | 0.29 | 0.95% | 2023/06/16 | 1402/03/26 |
30.76 | 30.76 | 30.76 | 30.76 | 0.33 | 1.08% | 2023/06/14 | 1402/03/24 |
30.43 | 30.43 | 30.43 | 30.43 | 0.85 | 2.87% | 2023/06/13 | 1402/03/23 |
29.58 | 29.58 | 29.97 | 29.58 | 0.39 | 1.32% | 2023/06/12 | 1402/03/22 |
29.97 | 29.97 | 29.97 | 29.97 | 0.12 | 0.4% | 2023/06/09 | 1402/03/19 |
30.09 | 30.09 | 30.09 | 30.09 | 0.28 | 0.94% | 2023/06/07 | 1402/03/17 |
29.81 | 29.81 | 29.81 | 29.81 | 0.15 | 0.5% | 2023/06/06 | 1402/03/16 |
29.96 | 29.96 | 29.96 | 29.96 | 0.15 | 0.5% | 2023/06/05 | 1402/03/15 |
29.81 | 29.81 | 29.81 | 29.81 | 0.69 | 2.37% | 2023/06/03 | 1402/03/13 |
29.12 | 29.12 | 29.12 | 29.12 | 0.45 | 1.57% | 2023/06/01 | 1402/03/11 |
28.67 | 28.67 | 28.67 | 28.67 | 0.45 | 1.57% | 2023/05/31 | 1402/03/10 |