تاریخچه CSHG Brasil Shopping
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
217.88 | 167.59 | 217.88 | 167.59 | 50 | 29.83% | 2023/07/05 | 1402/04/14 |
218.40 | 217.59 | 218.40 | 217.59 | 0.09 | 0.04% | 2023/07/04 | 1402/04/13 |
217.59 | 217.50 | 218 | 217.50 | 1.4 | 0.65% | 2023/07/03 | 1402/04/12 |
216.10 | 216.10 | 216.10 | 216.10 | 1.8 | 0.83% | 2023/07/02 | 1402/04/11 |
217.90 | 217.90 | 217.90 | 217.90 | 0.25 | 0.11% | 2023/06/30 | 1402/04/09 |
215.50 | 215.50 | 217.65 | 217.65 | 2.92 | 1.36% | 2023/06/29 | 1402/04/08 |
213.46 | 213.46 | 214.73 | 214.73 | 1.73 | 0.81% | 2023/06/28 | 1402/04/07 |
212.16 | 212.16 | 213.56 | 213 | 1.9 | 0.9% | 2023/06/27 | 1402/04/06 |
209.79 | 209.79 | 211.10 | 211.10 | 1.2 | 0.57% | 2023/06/26 | 1402/04/05 |
209.90 | 209.90 | 209.90 | 209.90 | 0.1 | 0.05% | 2023/06/25 | 1402/04/04 |
210 | 210 | 210 | 210 | 1.4 | 0.67% | 2023/06/23 | 1402/04/02 |
209.86 | 208.60 | 209.86 | 208.60 | 1.4 | 0.67% | 2023/06/22 | 1402/04/01 |
209.73 | 209.73 | 210 | 210 | - | - | 2023/06/21 | 1402/03/31 |
209.96 | 209.96 | 210 | 210 | 0.02 | 0.01% | 2023/06/20 | 1402/03/30 |
209.89 | 209.89 | 209.98 | 209.98 | 0.02 | 0.01% | 2023/06/19 | 1402/03/29 |
210 | 210 | 210 | 210 | 0.04 | 0.02% | 2023/06/16 | 1402/03/26 |
209.50 | 209.50 | 209.96 | 209.96 | 0.44 | 0.21% | 2023/06/15 | 1402/03/25 |
208.40 | 208.40 | 209.52 | 209.52 | 1.59 | 0.76% | 2023/06/14 | 1402/03/24 |
207.75 | 206.37 | 207.93 | 207.93 | 0.15 | 0.07% | 2023/06/13 | 1402/03/23 |
206.17 | 205.40 | 207.78 | 207.78 | 1.24 | 0.6% | 2023/06/12 | 1402/03/22 |
206.54 | 206.54 | 206.54 | 206.54 | 1.14 | 0.56% | 2023/06/11 | 1402/03/21 |
204.77 | 204.77 | 205.40 | 205.40 | 0.5 | 0.24% | 2023/06/09 | 1402/03/19 |
205.90 | 205.90 | 205.90 | 205.90 | 0.23 | 0.11% | 2023/06/07 | 1402/03/17 |
207.95 | 205.67 | 207.95 | 205.67 | 2.88 | 1.4% | 2023/06/06 | 1402/03/16 |
208.80 | 208.55 | 208.80 | 208.55 | 1.16 | 0.56% | 2023/06/05 | 1402/03/15 |
207.92 | 207.39 | 207.92 | 207.39 | 0.46 | 0.22% | 2023/06/02 | 1402/03/12 |
206.93 | 206.93 | 206.93 | 206.93 | 0.78 | 0.38% | 2023/06/01 | 1402/03/11 |
208.36 | 207.71 | 208.36 | 207.71 | 1.56 | 0.76% | 2023/05/31 | 1402/03/10 |
207.99 | 207.99 | 207.99 | 207.99 | 1.84 | 0.89% | 2023/05/30 | 1402/03/09 |