بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
148 | 147.50 | 148 | 147.50 | 1.5 | 1.02% | 2024/04/25 | 1403/02/06 |
149.50 | 149 | 149.50 | 149 | 3 | 2.05% | 2024/04/24 | 1403/02/05 |
148 | 146 | 148 | 146 | 1.5 | 1.03% | 2024/04/23 | 1403/02/04 |
148 | 147.50 | 148 | 147.50 | 1 | 0.68% | 2024/04/22 | 1403/02/03 |
149 | 146.50 | 149 | 146.50 | 0.5 | 0.34% | 2024/04/19 | 1403/01/31 |
147.50 | 147 | 147.50 | 147 | 0.5 | 0.34% | 2024/04/18 | 1403/01/30 |
147.50 | 146.50 | 147.50 | 146.50 | - | - | 2024/04/17 | 1403/01/29 |
148 | 148 | 148 | 148 | 2 | 1.37% | 2024/04/16 | 1403/01/28 |
146 | 146 | 146 | 146 | 1 | 0.69% | 2024/04/15 | 1403/01/27 |
147 | 145 | 147 | 145 | 5 | 3.45% | 2024/04/12 | 1403/01/24 |
149 | 149 | 150 | 150 | 0.5 | 0.33% | 2024/04/11 | 1403/01/23 |
151 | 150.50 | 151 | 150.50 | 0.5 | 0.33% | 2024/04/09 | 1403/01/21 |
149.50 | 149.50 | 150 | 150 | 1 | 0.67% | 2024/04/05 | 1403/01/17 |
149.50 | 149 | 149.50 | 149 | - | - | 2024/04/04 | 1403/01/16 |
150 | 149 | 150 | 149 | 1.5 | 1.02% | 2024/04/03 | 1403/01/15 |
147.50 | 147.50 | 147.50 | 147.50 | 0.5 | 0.34% | 2024/04/02 | 1403/01/14 |
146.50 | 145.50 | 148 | 148 | 2 | 1.37% | 2024/03/28 | 1403/01/09 |
147 | 146 | 147 | 146 | 0.5 | 0.34% | 2024/03/27 | 1403/01/08 |
148 | 146.50 | 148 | 146.50 | 0.5 | 0.34% | 2024/03/26 | 1403/01/07 |
146 | 146 | 146 | 146 | 0.5 | 0.34% | 2024/03/22 | 1403/01/03 |
145.50 | 145.50 | 146.50 | 146.50 | - | - | 2024/03/19 | 1402/12/29 |
146.50 | 146.50 | 146.50 | 146.50 | 0.5 | 0.34% | 2024/03/18 | 1402/12/28 |
147 | 147 | 147 | 147 | 1 | 0.68% | 2024/03/16 | 1402/12/26 |
146 | 146 | 147 | 146 | 1 | 0.68% | 2024/03/14 | 1402/12/24 |
148 | 146.50 | 148 | 146.50 | 2.5 | 1.71% | 2024/03/13 | 1402/12/23 |
149 | 149 | 149 | 149 | 2.5 | 1.71% | 2024/03/12 | 1402/12/22 |