تاریخچه CROBEX
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,810.98 | 2,810.98 | 2,810.98 | 2,810.98 | 25.28 | 0.91% | 2024/03/13 | 1402/12/23 |
2,785.70 | 2,785.70 | 2,785.70 | 2,785.70 | 20.2 | 0.73% | 2024/03/12 | 1402/12/22 |
2,765.50 | 2,765.50 | 2,765.50 | 2,765.50 | 4.73 | 0.17% | 2024/03/11 | 1402/12/21 |
2,760.77 | 2,760.77 | 2,760.77 | 2,760.77 | 5.89 | 0.21% | 2024/03/09 | 1402/12/19 |
2,754.88 | 2,754.88 | 2,754.88 | 2,754.88 | 12.29 | 0.45% | 2024/03/08 | 1402/12/18 |
2,765.64 | 2,765.64 | 2,767.17 | 2,767.17 | 8.71 | 0.31% | 2024/03/06 | 1402/12/16 |
2,775.88 | 2,775.88 | 2,775.88 | 2,775.88 | 3.37 | 0.12% | 2024/03/04 | 1402/12/14 |
2,760.46 | 2,760.46 | 2,760.46 | 2,760.46 | 308.72 | 12.59% | 2024/03/02 | 1402/12/12 |
2,451.74 | 2,451.74 | 2,451.74 | 2,451.74 | 15.78 | 0.64% | 2023/12/07 | 1402/09/16 |
2,467.52 | 2,467.52 | 2,467.52 | 2,467.52 | 9.83 | 0.4% | 2023/12/06 | 1402/09/15 |
2,457.69 | 2,457.69 | 2,457.69 | 2,457.69 | 4.42 | 0.18% | 2023/12/05 | 1402/09/14 |
2,453.27 | 2,453.27 | 2,453.27 | 2,453.27 | 13.66 | 0.56% | 2023/12/04 | 1402/09/13 |
2,439.61 | 2,439.61 | 2,439.61 | 2,439.61 | 5.75 | 0.24% | 2023/12/02 | 1402/09/11 |
2,433.86 | 2,433.86 | 2,433.86 | 2,433.86 | 8.2 | 0.34% | 2023/12/01 | 1402/09/10 |
2,425.66 | 2,425.66 | 2,425.66 | 2,425.66 | 9.79 | 0.41% | 2023/11/30 | 1402/09/09 |
2,415.87 | 2,415.87 | 2,415.87 | 2,415.87 | 8.44 | 0.35% | 2023/11/29 | 1402/09/08 |
2,407.43 | 2,407.43 | 2,407.43 | 2,407.43 | 8.56 | 0.36% | 2023/11/27 | 1402/09/06 |
2,397.74 | 2,397.74 | 2,397.74 | 2,397.74 | 5.8 | 0.24% | 2023/11/25 | 1402/09/04 |
2,403.54 | 2,403.54 | 2,403.54 | 2,403.54 | 7.81 | 0.32% | 2023/11/24 | 1402/09/03 |
2,411.35 | 2,411.35 | 2,411.35 | 2,411.35 | 9.53 | 0.4% | 2023/11/23 | 1402/09/02 |
2,401.82 | 2,401.82 | 2,401.82 | 2,401.82 | 1.92 | 0.08% | 2023/11/22 | 1402/09/01 |
2,403.74 | 2,403.74 | 2,403.74 | 2,403.74 | 8.26 | 0.34% | 2023/11/21 | 1402/08/30 |
2,395.48 | 2,395.48 | 2,395.48 | 2,395.48 | 4.81 | 0.2% | 2023/11/20 | 1402/08/29 |
2,400.29 | 2,400.29 | 2,400.29 | 2,400.29 | 6.6 | 0.27% | 2023/11/18 | 1402/08/27 |
2,406.89 | 2,406.89 | 2,406.89 | 2,406.89 | 14.37 | 0.6% | 2023/11/17 | 1402/08/26 |
2,421.26 | 2,421.26 | 2,421.26 | 2,421.26 | 4.29 | 0.18% | 2023/11/16 | 1402/08/25 |
2,416.97 | 2,416.97 | 2,416.97 | 2,416.97 | 0.37 | 0.02% | 2023/11/15 | 1402/08/24 |
2,417.34 | 2,417.34 | 2,417.34 | 2,417.34 | 0.37 | 0.02% | 2023/11/14 | 1402/08/23 |