تاریخچه Croatia 3Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0530 | 3.0530 | 3.0530 | 3.0530 | 0.041 | 1.34% | 2024/04/18 | 1403/01/30 |
3.0940 | 3.0940 | 3.0940 | 3.0940 | - | - | 2024/03/14 | 1402/12/24 |
3.0820 | 3.0820 | 3.0820 | 3.0820 | 0.05 | 1.62% | 2024/03/05 | 1402/12/15 |
3.1320 | 3.1320 | 3.1320 | 3.1320 | 0.055 | 1.79% | 2024/03/01 | 1402/12/11 |
3.0770 | 3.0770 | 3.0770 | 3.0770 | 0.007 | 0.23% | 2024/02/17 | 1402/11/28 |
3.0840 | 3.0840 | 3.0840 | 3.0840 | 0.008 | 0.26% | 2024/02/12 | 1402/11/23 |
3.0920 | 3.0920 | 3.0920 | 3.0920 | 0.001 | 0.03% | 2024/02/05 | 1402/11/16 |
3.0930 | 3.0930 | 3.0930 | 3.0930 | 0.006 | 0.19% | 2024/02/01 | 1402/11/12 |
3.0990 | 3.0990 | 3.0990 | 3.0990 | 0.001 | 0.03% | 2024/01/29 | 1402/11/09 |
3.10 | 3.10 | 3.10 | 3.10 | 0.001 | 0.03% | 2024/01/28 | 1402/11/08 |
3.1010 | 3.1010 | 3.1010 | 3.1010 | 0.006 | 0.19% | 2024/01/25 | 1402/11/05 |
3.1070 | 3.1070 | 3.1070 | 3.1070 | 0.001 | 0.03% | 2024/01/22 | 1402/11/02 |
3.1080 | 3.1080 | 3.1080 | 3.1080 | 0.001 | 0.03% | 2024/01/20 | 1402/10/30 |
3.1090 | 3.1090 | 3.1090 | 3.1090 | 0.013 | 0.42% | 2024/01/18 | 1402/10/28 |
3.1220 | 3.1220 | 3.1220 | 3.1220 | 0.007 | 0.22% | 2024/01/06 | 1402/10/16 |
3.1290 | 3.1290 | 3.1290 | 3.1290 | 0.088 | 2.89% | 2023/12/29 | 1402/10/08 |
3.0410 | 3.0410 | 3.0410 | 3.0410 | 0.138 | 4.75% | 2023/12/28 | 1402/10/07 |
2.9030 | 2.9030 | 2.9030 | 2.9030 | 0.001 | 0.03% | 2023/12/16 | 1402/09/25 |
2.9040 | 2.9040 | 2.9040 | 2.9040 | 0.29 | 9.99% | 2023/12/14 | 1402/09/23 |
3.1940 | 3.1940 | 3.1940 | 3.1940 | 0.001 | 0.03% | 2023/12/08 | 1402/09/17 |
3.1950 | 3.1950 | 3.1950 | 3.1950 | 0.003 | 0.09% | 2023/12/07 | 1402/09/16 |
3.1980 | 3.1980 | 3.1980 | 3.1980 | 0.001 | 0.03% | 2023/12/06 | 1402/09/15 |
3.3960 | 3.1990 | 3.3960 | 3.1990 | 0.198 | 6.19% | 2023/12/05 | 1402/09/14 |
3.3970 | 3.3970 | 3.3970 | 3.3970 | 0.067 | 1.97% | 2023/12/04 | 1402/09/13 |
3.5070 | 3.4640 | 3.5070 | 3.4640 | 0.045 | 1.3% | 2023/12/01 | 1402/09/10 |
3.5090 | 3.5090 | 3.5090 | 3.5090 | 0.001 | 0.03% | 2023/11/30 | 1402/09/09 |
3.51 | 3.51 | 3.51 | 3.51 | 0.045 | 1.28% | 2023/11/29 | 1402/09/08 |
3.5550 | 3.5550 | 3.5550 | 3.5550 | 0.001 | 0.03% | 2023/11/28 | 1402/09/07 |
3.5560 | 3.5560 | 3.5560 | 3.5560 | 0.001 | 0.03% | 2023/11/23 | 1402/09/02 |