تاریخچه COSCO Corp
۱۲:۰۳:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1360 | 0.1360 | 0.1360 | 0.1360 | 0.001 | 0.74% | 2024/04/25 | 1403/02/06 |
0.1380 | 0.1370 | 0.1380 | 0.1370 | 0.002 | 1.48% | 2024/04/24 | 1403/02/05 |
0.1360 | 0.1350 | 0.1360 | 0.1350 | 0.003 | 2.27% | 2024/04/22 | 1403/02/03 |
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.004 | 3.03% | 2024/04/19 | 1403/01/31 |
0.1360 | 0.1360 | 0.1360 | 0.1360 | 0.001 | 0.74% | 2024/04/18 | 1403/01/30 |
0.1410 | 0.1370 | 0.1410 | 0.1370 | - | - | 2024/04/17 | 1403/01/29 |
0.1460 | 0.1460 | 0.1460 | 0.1460 | 0.004 | 2.74% | 2024/04/15 | 1403/01/27 |
0.1510 | 0.15 | 0.1510 | 0.15 | 0.005 | 3.45% | 2024/04/12 | 1403/01/24 |
0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.001 | 0.69% | 2024/04/11 | 1403/01/23 |
0.1450 | 0.1440 | 0.1450 | 0.1440 | 0.001 | 0.7% | 2024/04/09 | 1403/01/21 |
0.1430 | 0.1430 | 0.1430 | 0.1430 | 0.002 | 1.4% | 2024/04/08 | 1403/01/20 |
0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.002 | 1.38% | 2024/04/05 | 1403/01/17 |
0.1470 | 0.1470 | 0.1470 | 0.1470 | 0.001 | 0.68% | 2024/04/04 | 1403/01/16 |
0.15 | 0.1480 | 0.15 | 0.1480 | 0.005 | 3.38% | 2024/04/03 | 1403/01/15 |
0.1530 | 0.1530 | 0.1530 | 0.1530 | 0.008 | 5.52% | 2024/04/02 | 1403/01/14 |
0.1460 | 0.1450 | 0.1460 | 0.1450 | 0.001 | 0.69% | 2024/03/28 | 1403/01/09 |
0.1440 | 0.1440 | 0.1440 | 0.1440 | 0.001 | 0.69% | 2024/03/27 | 1403/01/08 |
0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.004 | 2.84% | 2024/03/26 | 1403/01/07 |
0.1410 | 0.1410 | 0.1410 | 0.1410 | 0.001 | 0.71% | 2024/03/23 | 1403/01/04 |
0.1410 | 0.1410 | 0.1420 | 0.1420 | 0.003 | 2.16% | 2024/03/22 | 1403/01/03 |
0.1390 | 0.1390 | 0.14 | 0.1390 | 0.002 | 1.44% | 2024/03/19 | 1402/12/29 |
0.1410 | 0.1410 | 0.1410 | 0.1410 | 0.007 | 4.96% | 2024/03/18 | 1402/12/28 |
0.1440 | 0.1430 | 0.1480 | 0.1480 | 0.005 | 3.5% | 2024/03/14 | 1402/12/24 |
0.1420 | 0.1420 | 0.1420 | 0.1420 | 0.001 | 0.7% | 2024/03/12 | 1402/12/22 |
0.1430 | 0.1430 | 0.1430 | 0.1430 | 0.005 | 3.62% | 2024/03/11 | 1402/12/21 |
0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.003 | 2.22% | 2024/03/09 | 1402/12/19 |
0.1340 | 0.1340 | 0.1350 | 0.1350 | - | - | 2024/03/08 | 1402/12/18 |
0.1330 | 0.1330 | 0.1350 | 0.1350 | - | - | 2024/03/06 | 1402/12/16 |