تاریخچه پزوی کلمبیا / پزو شیلی
۰۰:۳۰:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2397 | 0.2389 | 0.2438 | 0.2435 | 0.0003 | 0.12% | 2024/04/26 | 1403/02/07 |
0.2410 | 0.2387 | 0.2415 | 0.2394 | 0.0018 | 0.75% | 2024/04/25 | 1403/02/06 |
0.2449 | 0.2412 | 0.2456 | 0.2412 | 0.0033 | 1.37% | 2024/04/24 | 1403/02/05 |
0.2433 | 0.2421 | 0.2446 | 0.2445 | 0.001 | 0.41% | 2024/04/23 | 1403/02/04 |
0.2435 | 0.2426 | 0.2445 | 0.2435 | 0.0008 | 0.33% | 2024/04/22 | 1403/02/03 |
0.2459 | 0.2407 | 0.2474 | 0.2443 | 0.0003 | 0.12% | 2024/04/19 | 1403/01/31 |
0.2512 | 0.2449 | 0.2513 | 0.2457 | 0.0071 | 2.89% | 2024/04/18 | 1403/01/30 |
0.2528 | 0.2528 | 0.2528 | 0.2528 | - | - | 2024/04/17 | 1403/01/29 |
0.2521 | 0.2518 | 0.2521 | 0.2518 | 0.001 | 0.4% | 2024/04/16 | 1403/01/28 |
0.2528 | 0.2521 | 0.2534 | 0.2528 | 0.0028 | 1.12% | 2024/04/15 | 1403/01/27 |
0.2497 | 0.2482 | 0.2515 | 0.25 | 0.0001 | 0.04% | 2024/04/12 | 1403/01/24 |
0.2505 | 0.2485 | 0.2512 | 0.2499 | 0.0007 | 0.28% | 2024/04/11 | 1403/01/23 |
0.2496 | 0.2485 | 0.2526 | 0.2506 | 0.0008 | 0.32% | 2024/04/10 | 1403/01/22 |
0.2502 | 0.2484 | 0.2502 | 0.2498 | 0.0002 | 0.08% | 2024/04/09 | 1403/01/21 |
0.2512 | 0.2489 | 0.2535 | 0.2496 | 0.0021 | 0.84% | 2024/04/08 | 1403/01/20 |
0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.0002 | 0.08% | 2024/04/06 | 1403/01/18 |
0.2496 | 0.2493 | 0.2533 | 0.2515 | 0.002 | 0.8% | 2024/04/05 | 1403/01/17 |
0.2504 | 0.2469 | 0.2504 | 0.2495 | 0.001 | 0.4% | 2024/04/04 | 1403/01/16 |
0.2540 | 0.2480 | 0.2546 | 0.2505 | 0.0037 | 1.48% | 2024/04/03 | 1403/01/15 |
0.2538 | 0.2518 | 0.2555 | 0.2542 | 0.0009 | 0.36% | 2024/04/01 | 1403/01/13 |
0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0004 | 0.16% | 2024/03/29 | 1403/01/10 |
0.2536 | 0.2534 | 0.2552 | 0.2537 | 0.0028 | 1.12% | 2024/03/28 | 1403/01/09 |
0.2512 | 0.2505 | 0.2518 | 0.2509 | 0.0091 | 3.76% | 2024/03/25 | 1403/01/06 |
0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.0007 | 0.29% | 2024/03/18 | 1402/12/28 |
0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0001 | 0.04% | 2024/03/16 | 1402/12/26 |
0.2419 | 0.2396 | 0.2430 | 0.2426 | 0.0014 | 0.58% | 2024/03/14 | 1402/12/24 |