تاریخچه Concentra IT EUR
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,534.84 | 2,510.28 | 2,534.84 | 2,510.28 | 1.38 | 0.05% | 2024/04/25 | 1403/02/06 |
2,511.66 | 2,511.66 | 2,511.66 | 2,511.66 | 22.83 | 0.92% | 2024/04/23 | 1403/02/04 |
2,488.83 | 2,488.83 | 2,488.83 | 2,488.83 | 18 | 0.73% | 2024/04/22 | 1403/02/03 |
2,470.83 | 2,470.83 | 2,470.83 | 2,470.83 | 23.22 | 0.94% | 2024/04/19 | 1403/01/31 |
2,513.22 | 2,494.05 | 2,513.22 | 2,494.05 | 19.17 | 0.77% | 2024/04/18 | 1403/01/30 |
2,513.22 | 2,513.22 | 2,513.22 | 2,513.22 | 13.36 | 0.53% | 2024/04/17 | 1403/01/29 |
2,499.86 | 2,499.86 | 2,499.86 | 2,499.86 | 37.22 | 1.49% | 2024/04/16 | 1403/01/28 |
2,537.08 | 2,537.08 | 2,537.08 | 2,537.08 | 14.1 | 0.56% | 2024/04/15 | 1403/01/27 |
2,551.18 | 2,551.18 | 2,551.18 | 2,551.18 | 20.09 | 0.79% | 2024/04/12 | 1403/01/24 |
2,555.30 | 2,531.09 | 2,555.30 | 2,531.09 | 19.46 | 0.77% | 2024/04/11 | 1403/01/23 |
2,550.55 | 2,550.55 | 2,550.55 | 2,550.55 | 1.25 | 0.05% | 2024/04/09 | 1403/01/21 |
2,551.80 | 2,551.80 | 2,551.80 | 2,551.80 | 20.23 | 0.8% | 2024/04/08 | 1403/01/20 |
2,531.57 | 2,531.57 | 2,531.57 | 2,531.57 | 33.22 | 1.31% | 2024/04/05 | 1403/01/17 |
2,563.05 | 2,563.05 | 2,564.79 | 2,564.79 | 28.04 | 1.09% | 2024/04/04 | 1403/01/16 |
2,592.83 | 2,592.83 | 2,592.83 | 2,592.83 | 1.56 | 0.06% | 2024/04/02 | 1403/01/14 |
2,594.39 | 2,594.39 | 2,594.39 | 2,594.39 | 9.96 | 0.39% | 2024/03/28 | 1403/01/09 |
2,584.43 | 2,584.43 | 2,584.43 | 2,584.43 | 14.95 | 0.58% | 2024/03/27 | 1403/01/08 |
2,569.48 | 2,569.48 | 2,569.48 | 2,569.48 | 10.95 | 0.43% | 2024/03/26 | 1403/01/07 |
2,558.53 | 2,558.53 | 2,558.53 | 2,558.53 | 7.39 | 0.29% | 2024/03/25 | 1403/01/06 |
2,565.92 | 2,565.92 | 2,565.92 | 2,565.92 | - | - | 2024/03/23 | 1403/01/04 |
2,549.08 | 2,549.08 | 2,549.08 | 2,549.08 | 4.85 | 0.19% | 2024/03/22 | 1403/01/03 |
2,542.82 | 2,542.82 | 2,544.23 | 2,544.23 | 10.81 | 0.42% | 2024/03/19 | 1402/12/29 |
2,555.04 | 2,555.04 | 2,555.04 | 2,555.04 | 7.05 | 0.28% | 2024/03/18 | 1402/12/28 |
2,564.93 | 2,560.91 | 2,564.93 | 2,562.09 | 1.18 | 0.05% | 2024/03/14 | 1402/12/24 |
2,534.46 | 2,534.46 | 2,534.46 | 2,534.46 | 8.48 | 0.34% | 2024/03/12 | 1402/12/22 |
2,525.98 | 2,525.98 | 2,525.98 | 2,525.98 | 24.86 | 0.98% | 2024/03/11 | 1402/12/21 |
2,550.84 | 2,550.84 | 2,550.84 | 2,550.84 | 21.47 | 0.85% | 2024/03/09 | 1402/12/19 |
2,533.15 | 2,529.37 | 2,533.15 | 2,529.37 | 21.47 | 0.85% | 2024/03/06 | 1402/12/16 |