بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
432 | 432 | 433 | 433 | 2 | 0.46% | 2024/04/10 | 1403/01/22 |
434 | 430 | 435 | 431 | 4 | 0.93% | 2024/04/09 | 1403/01/21 |
433 | 431 | 437 | 435 | 1 | 0.23% | 2024/04/08 | 1403/01/20 |
434 | 432 | 438 | 434 | 1 | 0.23% | 2024/04/05 | 1403/01/17 |
433 | 430 | 435 | 435 | 4 | 0.93% | 2024/04/04 | 1403/01/16 |
427 | 426 | 433 | 431 | 5 | 1.17% | 2024/04/03 | 1403/01/15 |
440 | 424 | 495 | 426 | 16 | 3.76% | 2024/04/01 | 1403/01/13 |
427 | 426 | 446 | 442 | 16 | 3.76% | 2024/03/28 | 1403/01/09 |
429 | 426 | 430 | 426 | 6 | 1.41% | 2024/03/27 | 1403/01/08 |
436 | 432 | 440 | 432 | 5 | 1.16% | 2024/03/26 | 1403/01/07 |
452 | 437 | 452 | 437 | 2 | 0.46% | 2024/03/25 | 1403/01/06 |
439 | 436 | 441 | 439 | 1 | 0.23% | 2024/03/22 | 1403/01/03 |
437 | 435 | 445 | 440 | 4 | 0.92% | 2024/03/19 | 1402/12/29 |
439 | 434 | 440 | 436 | - | - | 2024/03/18 | 1402/12/28 |
494 | 431 | 494 | 436 | 3 | 0.69% | 2024/03/14 | 1402/12/24 |
440 | 438 | 444 | 441 | - | - | 2024/03/13 | 1402/12/23 |
440 | 438 | 444 | 441 | - | - | 2024/03/12 | 1402/12/22 |
438 | 433 | 443 | 441 | 2 | 0.46% | 2024/03/11 | 1402/12/21 |
437 | 431 | 439 | 439 | 1 | 0.23% | 2024/03/08 | 1402/12/18 |
413 | 413 | 438 | 438 | 12 | 2.82% | 2024/03/06 | 1402/12/16 |
425 | 424 | 433 | 426 | 4 | 0.94% | 2024/03/04 | 1402/12/14 |
427 | 422 | 431 | 424 | 5 | 1.18% | 2024/03/01 | 1402/12/11 |
430 | 424 | 431 | 429 | 1 | 0.23% | 2024/02/29 | 1402/12/10 |
424 | 422 | 430 | 428 | 5 | 1.18% | 2024/02/28 | 1402/12/09 |
423 | 421 | 426 | 423 | 2 | 0.48% | 2024/02/27 | 1402/12/08 |
415 | 409 | 422 | 421 | 8 | 1.94% | 2024/02/26 | 1402/12/07 |
419 | 407 | 421 | 413 | 5 | 1.21% | 2024/02/23 | 1402/12/04 |
409 | 409 | 428 | 418 | 5 | 1.21% | 2024/02/22 | 1402/12/03 |