بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
75 | 74.20 | 75 | 74.20 | 3.33 | 4.49% | 2024/04/24 | 1403/02/05 |
81 | 77.53 | 81 | 77.53 | 3.62 | 4.67% | 2024/04/23 | 1403/02/04 |
82 | 81.15 | 82 | 81.15 | - | - | 2024/04/22 | 1403/02/03 |
81.50 | 81.15 | 81.69 | 81.15 | 1.15 | 1.44% | 2024/04/21 | 1403/02/02 |
80 | 80 | 80 | 80 | 0.16 | 0.2% | 2024/04/19 | 1403/01/31 |
82.10 | 80.16 | 82.10 | 80.16 | 2.35 | 2.93% | 2024/04/18 | 1403/01/30 |
82 | 82 | 82.51 | 82.51 | - | - | 2024/04/17 | 1403/01/29 |
82.52 | 82.52 | 82.52 | 82.52 | 0.99 | 1.21% | 2024/04/16 | 1403/01/28 |
81.53 | 81.53 | 81.53 | 81.53 | 1.47 | 1.84% | 2024/04/15 | 1403/01/27 |
80.06 | 80.06 | 80.06 | 80.06 | 1.44 | 1.8% | 2024/04/09 | 1403/01/21 |
81.50 | 81.50 | 81.50 | 81.50 | 1.5 | 1.88% | 2024/04/08 | 1403/01/20 |
80 | 80 | 80 | 80 | 1.25 | 1.56% | 2024/04/07 | 1403/01/19 |
81.25 | 81.25 | 81.25 | 81.25 | 0.9 | 1.12% | 2024/04/05 | 1403/01/17 |
80.35 | 80.35 | 80.35 | 80.35 | 0.16 | 0.2% | 2024/04/04 | 1403/01/16 |
80 | 80 | 80.19 | 80.19 | 1.81 | 2.26% | 2024/04/03 | 1403/01/15 |
82 | 82 | 82 | 82 | 5.02 | 6.52% | 2024/04/02 | 1403/01/14 |
80.28 | 76.98 | 80.28 | 76.98 | 3.02 | 3.92% | 2024/03/31 | 1403/01/12 |
80 | 80 | 80 | 80 | 0.99 | 1.24% | 2024/03/29 | 1403/01/10 |
82.52 | 80.99 | 82.52 | 80.99 | 2.71 | 3.35% | 2024/03/28 | 1403/01/09 |
83.90 | 83.70 | 83.90 | 83.70 | 1.2 | 1.43% | 2024/03/27 | 1403/01/08 |
85 | 84.90 | 85 | 84.90 | 0.1 | 0.12% | 2024/03/26 | 1403/01/07 |
84.80 | 84.80 | 84.80 | 84.80 | 0.39 | 0.46% | 2024/03/22 | 1403/01/03 |
85.30 | 85.19 | 85.30 | 85.19 | 3.31 | 3.89% | 2024/03/19 | 1402/12/29 |
91.65 | 88.50 | 91.65 | 88.50 | 1.5 | 1.69% | 2024/03/18 | 1402/12/28 |
87.60 | 87.60 | 90 | 90 | 2.4 | 2.74% | 2024/03/14 | 1402/12/24 |
94.01 | 94.01 | 94.01 | 94.01 | 2.49 | 2.65% | 2024/03/13 | 1402/12/23 |
88.65 | 88.65 | 96.50 | 96.50 | 10.49 | 12.2% | 2024/03/11 | 1402/12/21 |
86.01 | 86.01 | 86.01 | 86.01 | 10.49 | 12.2% | 2024/03/10 | 1402/12/20 |