تاریخچه Coca-Cola
۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55 | 55 | 55.60 | 55.60 | 0.6 | 1.09% | 2024/04/19 | 1403/01/31 |
54.80 | 54.80 | 54.80 | 54.80 | 0.2 | 0.37% | 2024/04/17 | 1403/01/29 |
54.60 | 54.60 | 54.60 | 54.60 | 0.28 | 0.51% | 2024/04/16 | 1403/01/28 |
54.88 | 54.88 | 54.88 | 54.88 | 0.62 | 1.13% | 2024/04/15 | 1403/01/27 |
55.50 | 55.50 | 55.50 | 55.50 | 0.03 | 0.05% | 2024/03/22 | 1403/01/03 |
55.10 | 55.10 | 55.53 | 55.53 | 0.43 | 0.78% | 2024/03/19 | 1402/12/29 |
54.93 | 54.93 | 54.93 | 54.93 | 0.54 | 0.98% | 2024/03/18 | 1402/12/28 |
55.47 | 55.47 | 55.47 | 55.47 | 0.23 | 0.41% | 2024/03/14 | 1402/12/24 |
55.22 | 55.22 | 55.22 | 55.22 | 0.57 | 1.04% | 2024/03/13 | 1402/12/23 |
54.65 | 54.65 | 54.65 | 54.65 | 0.56 | 1.04% | 2024/03/12 | 1402/12/22 |
54.09 | 54.09 | 54.09 | 54.09 | 0.31 | 0.57% | 2024/03/09 | 1402/12/19 |
54.40 | 54.40 | 54.40 | 54.40 | 0.2 | 0.37% | 2024/03/08 | 1402/12/18 |
55.37 | 54.60 | 55.37 | 54.60 | 0.15 | 0.27% | 2024/03/06 | 1402/12/16 |
55.01 | 54.75 | 55.01 | 54.75 | 0.26 | 0.47% | 2024/03/04 | 1402/12/14 |
55.65 | 55.65 | 55.65 | 55.65 | 0.05 | 0.09% | 2024/03/01 | 1402/12/11 |
55.60 | 55.60 | 55.60 | 55.60 | 0.47 | 0.85% | 2024/02/29 | 1402/12/10 |
56.07 | 56.07 | 56.07 | 56.07 | 0.55 | 0.98% | 2024/02/28 | 1402/12/09 |
56.62 | 56.62 | 56.62 | 56.62 | 0.37 | 0.66% | 2024/02/26 | 1402/12/07 |
56.25 | 56.25 | 56.25 | 56.25 | 0.35 | 0.62% | 2024/02/22 | 1402/12/03 |
56.60 | 56.60 | 56.60 | 56.60 | 1.62 | 2.95% | 2024/02/21 | 1402/12/02 |
54.98 | 54.98 | 54.98 | 54.98 | 0.19 | 0.35% | 2024/02/20 | 1402/12/01 |
55.17 | 55.17 | 55.17 | 55.17 | 0.09 | 0.16% | 2024/02/19 | 1402/11/30 |
55.08 | 55.08 | 55.08 | 55.08 | 0.3 | 0.54% | 2024/02/17 | 1402/11/28 |
55.38 | 55.38 | 55.38 | 55.38 | 1.07 | 1.93% | 2024/02/16 | 1402/11/27 |
56.45 | 56.45 | 56.45 | 56.45 | 1.25 | 2.26% | 2024/02/14 | 1402/11/25 |
55.20 | 55.20 | 55.20 | 55.20 | 1.25 | 2.26% | 2024/02/13 | 1402/11/24 |