تاریخچه یوان چین / هریونیا اوکراین
۱۴:۱۷:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.4872 | 5.4862 | 5.5143 | 5.5137 | 0.0177 | 0.32% | 2024/04/25 | 1403/02/06 |
5.4961 | 5.4740 | 5.4961 | 5.4960 | 0.0002 | - | 2024/04/24 | 1403/02/05 |
5.5238 | 5.4948 | 5.5238 | 5.4962 | 0.0366 | 0.67% | 2024/04/23 | 1403/02/04 |
5.5258 | 5.5258 | 5.5344 | 5.5328 | 0.0055 | 0.1% | 2024/04/22 | 1403/02/03 |
5.5350 | 5.5321 | 5.5383 | 5.5383 | 0.024 | 0.44% | 2024/04/19 | 1403/01/31 |
5.4852 | 5.4851 | 5.5149 | 5.5143 | 0.0392 | 0.72% | 2024/04/18 | 1403/01/30 |
5.4751 | 5.4751 | 5.4751 | 5.4751 | - | - | 2024/04/17 | 1403/01/29 |
5.5040 | 5.5040 | 5.5278 | 5.5274 | 0.0237 | 0.43% | 2024/04/16 | 1403/01/28 |
5.4751 | 5.4751 | 5.5037 | 5.5037 | 0.0183 | 0.33% | 2024/04/15 | 1403/01/27 |
5.4582 | 5.4581 | 5.4854 | 5.4854 | 0.0287 | 0.53% | 2024/04/12 | 1403/01/24 |
5.4919 | 5.4567 | 5.4919 | 5.4567 | 0.0334 | 0.62% | 2024/04/11 | 1403/01/23 |
5.4247 | 5.4231 | 5.4268 | 5.4233 | 0.0044 | 0.08% | 2024/04/10 | 1403/01/22 |
5.4160 | 5.4146 | 5.4212 | 5.4189 | 0.0019 | 0.04% | 2024/04/09 | 1403/01/21 |
5.4042 | 5.4042 | 5.4334 | 5.4170 | 0.0102 | 0.19% | 2024/04/08 | 1403/01/20 |
5.4399 | 5.4068 | 5.4399 | 5.4068 | 0.0227 | 0.42% | 2024/04/05 | 1403/01/17 |
5.4173 | 5.4173 | 5.4459 | 5.4295 | 0.018 | 0.33% | 2024/04/04 | 1403/01/16 |
5.4643 | 5.4459 | 5.4643 | 5.4475 | 0.0287 | 0.53% | 2024/04/03 | 1403/01/15 |
5.4632 | 5.4570 | 5.4762 | 5.4762 | 0.0059 | 0.11% | 2024/04/01 | 1403/01/13 |
5.4666 | 5.4655 | 5.4772 | 5.4703 | 0.0038 | 0.07% | 2024/03/29 | 1403/01/10 |
5.4739 | 5.4651 | 5.4745 | 5.4665 | 0.0191 | 0.35% | 2024/03/28 | 1403/01/09 |
5.4442 | 5.4442 | 5.4856 | 5.4856 | 0.0557 | 1.03% | 2024/03/25 | 1403/01/06 |
5.4299 | 5.4299 | 5.4299 | 5.4299 | 0.0004 | 0.01% | 2024/03/18 | 1402/12/28 |
5.4237 | 5.4168 | 5.4473 | 5.4295 | 0.0125 | 0.23% | 2024/03/14 | 1402/12/24 |
5.3881 | 5.3843 | 5.3944 | 5.3944 | 0.0101 | 0.19% | 2024/03/12 | 1402/12/22 |
5.3514 | 5.3480 | 5.3861 | 5.3843 | 0.0259 | 0.48% | 2024/03/11 | 1402/12/21 |
5.3102 | 5.3061 | 5.3588 | 5.3584 | 0.0483 | 0.91% | 2024/03/08 | 1402/12/18 |
5.3746 | 5.3101 | 5.3766 | 5.3101 | 0.0658 | 1.24% | 2024/03/06 | 1402/12/16 |
5.3242 | 5.3235 | 5.3783 | 5.3759 | 0.0658 | 1.24% | 2024/03/04 | 1402/12/14 |