تاریخچه یوان چین / کرون سوئد
۰۰:۵۲:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5021 | 1.4967 | 1.5126 | 1.5090 | 0.0009 | 0.06% | 2024/04/26 | 1403/02/07 |
1.5016 | 1.4943 | 1.5124 | 1.5024 | 0.001 | 0.07% | 2024/04/25 | 1403/02/06 |
1.4914 | 1.4884 | 1.5046 | 1.5014 | 0.009 | 0.6% | 2024/04/24 | 1403/02/05 |
1.5014 | 1.4903 | 1.5041 | 1.4924 | 0.0099 | 0.66% | 2024/04/23 | 1403/02/04 |
1.5092 | 1.5010 | 1.5095 | 1.5023 | 0.0054 | 0.36% | 2024/04/22 | 1403/02/03 |
1.5154 | 1.5029 | 1.5225 | 1.5077 | 0.0011 | 0.07% | 2024/04/19 | 1403/01/31 |
1.5020 | 1.5018 | 1.5143 | 1.5143 | 0.0099 | 0.66% | 2024/04/18 | 1403/01/30 |
1.5044 | 1.5044 | 1.5044 | 1.5044 | - | - | 2024/04/17 | 1403/01/29 |
1.5039 | 1.5023 | 1.5089 | 1.5082 | 0.0039 | 0.26% | 2024/04/16 | 1403/01/28 |
1.5025 | 1.4973 | 1.5045 | 1.5043 | 0.0009 | 0.06% | 2024/04/15 | 1403/01/27 |
1.4818 | 1.4792 | 1.5077 | 1.5034 | 0.022 | 1.49% | 2024/04/12 | 1403/01/24 |
1.4819 | 1.4781 | 1.4904 | 1.4814 | - | - | 2024/04/11 | 1403/01/23 |
1.4590 | 1.4533 | 1.4847 | 1.4814 | 0.0225 | 1.54% | 2024/04/10 | 1403/01/22 |
1.4610 | 1.4511 | 1.4616 | 1.4589 | 0.002 | 0.14% | 2024/04/09 | 1403/01/21 |
1.4701 | 1.4566 | 1.4736 | 1.4609 | 0.0091 | 0.62% | 2024/04/08 | 1403/01/20 |
1.4706 | 1.4697 | 1.4706 | 1.47 | 0.0005 | 0.03% | 2024/04/06 | 1403/01/18 |
1.4706 | 1.4677 | 1.4787 | 1.4705 | - | - | 2024/04/05 | 1403/01/17 |
1.4713 | 1.4580 | 1.4731 | 1.4705 | 0.0013 | 0.09% | 2024/04/04 | 1403/01/16 |
1.4828 | 1.4687 | 1.4861 | 1.4718 | 0.0127 | 0.86% | 2024/04/03 | 1403/01/15 |
1.4777 | 1.4745 | 1.4957 | 1.4845 | 0.0099 | 0.67% | 2024/04/01 | 1403/01/13 |
1.4727 | 1.4727 | 1.4746 | 1.4746 | 0.003 | 0.2% | 2024/03/30 | 1403/01/11 |
1.4793 | 1.4776 | 1.4840 | 1.4776 | 0.0039 | 0.26% | 2024/03/29 | 1403/01/10 |
1.4702 | 1.4684 | 1.4815 | 1.4815 | 0.0145 | 0.99% | 2024/03/28 | 1403/01/09 |
1.4678 | 1.4649 | 1.4690 | 1.4670 | 0.0293 | 2.04% | 2024/03/25 | 1403/01/06 |
1.4377 | 1.4377 | 1.4377 | 1.4377 | 0.0012 | 0.08% | 2024/03/18 | 1402/12/28 |
1.4389 | 1.4389 | 1.4389 | 1.4389 | 0.0016 | 0.11% | 2024/03/16 | 1402/12/26 |
1.4225 | 1.4218 | 1.4421 | 1.4405 | 0.0016 | 0.11% | 2024/03/14 | 1402/12/24 |