تاریخچه یوان چین / ریال عربستان
۱۷:۰۵:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5182 | 0.5182 | 0.5188 | 0.5187 | 0.0004 | 0.08% | 2024/04/25 | 1403/02/06 |
0.5184 | 0.5182 | 0.5184 | 0.5183 | - | - | 2024/04/24 | 1403/02/05 |
0.5184 | 0.5182 | 0.5184 | 0.5183 | 0.0002 | 0.04% | 2024/04/23 | 1403/02/04 |
0.5182 | 0.5180 | 0.5185 | 0.5185 | 0.0003 | 0.06% | 2024/04/22 | 1403/02/03 |
0.5189 | 0.5186 | 0.5189 | 0.5188 | - | - | 2024/04/19 | 1403/01/31 |
0.5188 | 0.5188 | 0.5189 | 0.5188 | 0.0004 | 0.08% | 2024/04/18 | 1403/01/30 |
0.5184 | 0.5184 | 0.5184 | 0.5184 | - | - | 2024/04/17 | 1403/01/29 |
0.5188 | 0.5188 | 0.5189 | 0.5189 | - | - | 2024/04/16 | 1403/01/28 |
0.5184 | 0.5183 | 0.5189 | 0.5189 | 0.0001 | 0.02% | 2024/04/15 | 1403/01/27 |
0.5221 | 0.5190 | 0.5221 | 0.5190 | - | - | 2024/04/14 | 1403/01/26 |
0.5190 | 0.5189 | 0.5190 | 0.5190 | 0.0001 | 0.02% | 2024/04/12 | 1403/01/24 |
0.5192 | 0.5189 | 0.5192 | 0.5189 | 0.0003 | 0.06% | 2024/04/11 | 1403/01/23 |
0.5192 | 0.5191 | 0.5195 | 0.5192 | 0.0001 | 0.02% | 2024/04/10 | 1403/01/22 |
0.5194 | 0.5191 | 0.5195 | 0.5193 | - | - | 2024/04/09 | 1403/01/21 |
0.5186 | 0.5186 | 0.5194 | 0.5193 | 0.0001 | 0.02% | 2024/04/08 | 1403/01/20 |
0.5221 | 0.5192 | 0.5221 | 0.5192 | - | - | 2024/04/07 | 1403/01/19 |
0.5191 | 0.5191 | 0.5192 | 0.5192 | - | - | 2024/04/05 | 1403/01/17 |
0.5193 | 0.5191 | 0.5193 | 0.5192 | - | - | 2024/04/04 | 1403/01/16 |
0.5191 | 0.5190 | 0.5192 | 0.5192 | - | - | 2024/04/03 | 1403/01/15 |
0.5206 | 0.5183 | 0.5219 | 0.5192 | 0.001 | 0.19% | 2024/04/01 | 1403/01/13 |
0.5195 | 0.5194 | 0.5203 | 0.5202 | 0.0006 | 0.12% | 2024/03/29 | 1403/01/10 |
0.5196 | 0.5193 | 0.5197 | 0.5196 | 0.0011 | 0.21% | 2024/03/28 | 1403/01/09 |
0.5205 | 0.5205 | 0.5207 | 0.5207 | 0.0009 | 0.17% | 2024/03/25 | 1403/01/06 |
0.5216 | 0.5216 | 0.5216 | 0.5216 | 0.0002 | 0.04% | 2024/03/18 | 1402/12/28 |
0.5220 | 0.5217 | 0.5223 | 0.5218 | 0.0002 | 0.04% | 2024/03/14 | 1402/12/24 |
0.5231 | 0.5231 | 0.5235 | 0.5235 | 0.0007 | 0.13% | 2024/03/12 | 1402/12/22 |
0.5225 | 0.5216 | 0.5230 | 0.5228 | 0.0007 | 0.13% | 2024/03/11 | 1402/12/21 |