تاریخچه یوان چین / ریال قطر
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5022 | 0.5021 | 0.5026 | 0.5026 | 0.0005 | 0.1% | 2024/04/25 | 1403/02/06 |
0.5023 | 0.5021 | 0.5023 | 0.5021 | 0.0001 | 0.02% | 2024/04/24 | 1403/02/05 |
0.5022 | 0.5021 | 0.5023 | 0.5022 | 0.0001 | 0.02% | 2024/04/23 | 1403/02/04 |
0.5024 | 0.5023 | 0.5025 | 0.5023 | 0.0002 | 0.04% | 2024/04/22 | 1403/02/03 |
0.5024 | 0.5023 | 0.5026 | 0.5025 | 0.0001 | 0.02% | 2024/04/19 | 1403/01/31 |
0.5026 | 0.5026 | 0.5027 | 0.5026 | 0.0002 | 0.04% | 2024/04/18 | 1403/01/30 |
0.5028 | 0.5028 | 0.5028 | 0.5028 | - | - | 2024/04/17 | 1403/01/29 |
0.5028 | 0.5027 | 0.5028 | 0.5027 | - | - | 2024/04/16 | 1403/01/28 |
0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.0001 | 0.02% | 2024/04/15 | 1403/01/27 |
0.5030 | 0.5028 | 0.5030 | 0.5028 | 0.0001 | 0.02% | 2024/04/12 | 1403/01/24 |
0.5030 | 0.5029 | 0.5031 | 0.5029 | 0.0002 | 0.04% | 2024/04/11 | 1403/01/23 |
0.5035 | 0.5031 | 0.5035 | 0.5031 | 0.0001 | 0.02% | 2024/04/10 | 1403/01/22 |
0.5031 | 0.5030 | 0.5034 | 0.5032 | 0.0001 | 0.02% | 2024/04/09 | 1403/01/21 |
0.5034 | 0.5031 | 0.5034 | 0.5033 | 0.0002 | 0.04% | 2024/04/08 | 1403/01/20 |
0.5029 | 0.5029 | 0.5031 | 0.5031 | 0.0001 | 0.02% | 2024/04/03 | 1403/01/15 |
0.5036 | 0.5028 | 0.5037 | 0.5030 | 0.0009 | 0.18% | 2024/04/01 | 1403/01/13 |
0.5039 | 0.5039 | 0.5039 | 0.5039 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.5033 | 0.5033 | 0.5039 | 0.5038 | 0.0004 | 0.08% | 2024/03/29 | 1403/01/10 |
0.5034 | 0.5032 | 0.5035 | 0.5034 | 0.0013 | 0.26% | 2024/03/28 | 1403/01/09 |
0.5045 | 0.5045 | 0.5047 | 0.5047 | 0.0009 | 0.18% | 2024/03/25 | 1403/01/06 |
0.5056 | 0.5056 | 0.5056 | 0.5056 | 0.0002 | 0.04% | 2024/03/18 | 1402/12/28 |
0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.0002 | 0.04% | 2024/03/16 | 1402/12/26 |
0.5058 | 0.5055 | 0.5062 | 0.5056 | 0.0002 | 0.04% | 2024/03/14 | 1402/12/24 |
0.5070 | 0.5069 | 0.5073 | 0.5073 | 0.0007 | 0.14% | 2024/03/12 | 1402/12/22 |
0.5065 | 0.5060 | 0.5069 | 0.5066 | 0.0003 | 0.06% | 2024/03/11 | 1402/12/21 |
0.5059 | 0.5057 | 0.5063 | 0.5063 | 0.0005 | 0.1% | 2024/03/08 | 1402/12/18 |
0.5055 | 0.5054 | 0.5058 | 0.5058 | 0.0004 | 0.08% | 2024/03/06 | 1402/12/16 |
0.5055 | 0.5054 | 0.5055 | 0.5054 | 0.0004 | 0.08% | 2024/03/04 | 1402/12/14 |