تاریخچه یوان چین / وون کره جنوبی
۰۴:۰۷:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
190.09 | 189.42 | 190.34 | 189.53 | 0.45 | 0.24% | 2024/04/25 | 1403/02/06 |
189.51 | 188.80 | 190.10 | 189.98 | 0.34 | 0.18% | 2024/04/24 | 1403/02/05 |
190.32 | 189.34 | 190.40 | 189.64 | 0.56 | 0.3% | 2024/04/23 | 1403/02/04 |
189.81 | 189.71 | 190.93 | 190.20 | 0.37 | 0.19% | 2024/04/22 | 1403/02/03 |
190.62 | 189.83 | 192.16 | 189.83 | 0.17 | 0.09% | 2024/04/19 | 1403/01/31 |
189.92 | 189.73 | 190.81 | 190.59 | 0.03 | 0.02% | 2024/04/18 | 1403/01/30 |
190.62 | 190.62 | 190.62 | 190.62 | - | - | 2024/04/17 | 1403/01/29 |
191.91 | 191.91 | 193.35 | 192.45 | 0.55 | 0.29% | 2024/04/16 | 1403/01/28 |
190.64 | 190.62 | 191.94 | 191.90 | 1.29 | 0.68% | 2024/04/15 | 1403/01/27 |
189.08 | 188.67 | 191.50 | 190.61 | 1.78 | 0.94% | 2024/04/12 | 1403/01/24 |
188.41 | 188.37 | 189.40 | 188.83 | 0.29 | 0.15% | 2024/04/11 | 1403/01/23 |
186.84 | 186.14 | 188.78 | 188.54 | 1.69 | 0.9% | 2024/04/10 | 1403/01/22 |
187.25 | 186.79 | 187.46 | 186.85 | 0.41 | 0.22% | 2024/04/09 | 1403/01/21 |
186.75 | 186.73 | 187.56 | 187.26 | 0.53 | 0.28% | 2024/04/08 | 1403/01/20 |
186.74 | 186.73 | 186.92 | 186.73 | 0.15 | 0.08% | 2024/04/06 | 1403/01/18 |
186.76 | 186.46 | 187.32 | 186.88 | 0.34 | 0.18% | 2024/04/05 | 1403/01/17 |
185.97 | 185.64 | 186.54 | 186.54 | 0.52 | 0.28% | 2024/04/04 | 1403/01/16 |
186.99 | 185.95 | 186.99 | 186.02 | 0.79 | 0.42% | 2024/04/03 | 1403/01/15 |
186.30 | 186.08 | 187.49 | 186.81 | 0.54 | 0.29% | 2024/04/01 | 1403/01/13 |
186.27 | 186.27 | 186.27 | 186.27 | 0.04 | 0.02% | 2024/03/30 | 1403/01/11 |
186.74 | 185.97 | 186.81 | 186.23 | 0.49 | 0.26% | 2024/03/29 | 1403/01/10 |
186.35 | 186.27 | 187.01 | 186.72 | 0.72 | 0.39% | 2024/03/28 | 1403/01/09 |
186.09 | 185.98 | 186.18 | 186 | 0.57 | 0.31% | 2024/03/25 | 1403/01/06 |
185.43 | 185.43 | 185.43 | 185.43 | 0.53 | 0.29% | 2024/03/18 | 1402/12/28 |
184.90 | 184.90 | 184.90 | 184.90 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
183.28 | 182.97 | 185.20 | 184.89 | 0.81 | 0.44% | 2024/03/14 | 1402/12/24 |
182.85 | 182.85 | 182.85 | 182.85 | 1.23 | 0.67% | 2024/03/13 | 1402/12/23 |