تاریخچه یوان چین / دلار جامائیکا
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.28 | 21.27 | 21.30 | 21.30 | - | - | 2024/04/26 | 1403/02/07 |
21.23 | 21.23 | 21.30 | 21.30 | 0.03 | 0.14% | 2024/04/25 | 1403/02/06 |
21.13 | 21.13 | 21.27 | 21.27 | 0.05 | 0.24% | 2024/04/24 | 1403/02/05 |
21.25 | 21.21 | 21.25 | 21.22 | 0.06 | 0.28% | 2024/04/23 | 1403/02/04 |
21.25 | 21.25 | 21.28 | 21.28 | 0.01 | 0.05% | 2024/04/22 | 1403/02/03 |
21.30 | 21.29 | 21.30 | 21.29 | 0.07 | 0.33% | 2024/04/19 | 1403/01/31 |
21.18 | 21.18 | 21.23 | 21.22 | 0.09 | 0.43% | 2024/04/18 | 1403/01/30 |
21.13 | 21.13 | 21.13 | 21.13 | - | - | 2024/04/17 | 1403/01/29 |
21.55 | 21.16 | 21.55 | 21.25 | 0.09 | 0.43% | 2024/04/16 | 1403/01/28 |
21.13 | 21.13 | 21.19 | 21.16 | 0.01 | 0.05% | 2024/04/15 | 1403/01/27 |
21.19 | 21.17 | 21.19 | 21.17 | 0.01 | 0.05% | 2024/04/12 | 1403/01/24 |
21.42 | 21.18 | 21.42 | 21.18 | 0.03 | 0.14% | 2024/04/11 | 1403/01/23 |
21.21 | 21.21 | 21.22 | 21.21 | 0.02 | 0.09% | 2024/04/10 | 1403/01/22 |
21.09 | 21.09 | 21.20 | 21.19 | 0.09 | 0.43% | 2024/04/09 | 1403/01/21 |
21.12 | 21.10 | 21.16 | 21.10 | 0.03 | 0.14% | 2024/04/08 | 1403/01/20 |
21.10 | 21.10 | 21.13 | 21.13 | 0.07 | 0.33% | 2024/04/05 | 1403/01/17 |
20.79 | 20.79 | 21.06 | 21.06 | 0.15 | 0.72% | 2024/04/04 | 1403/01/16 |
21.01 | 20.90 | 21.01 | 20.91 | 0.14 | 0.67% | 2024/04/03 | 1403/01/15 |
21.06 | 21.03 | 21.55 | 21.05 | 0.03 | 0.14% | 2024/04/01 | 1403/01/13 |
21.08 | 21.08 | 21.10 | 21.08 | 0.02 | 0.09% | 2024/03/29 | 1403/01/10 |
21.07 | 21.05 | 21.07 | 21.06 | 0.03 | 0.14% | 2024/03/28 | 1403/01/09 |
21.09 | 21.09 | 21.09 | 21.09 | 0.17 | 0.81% | 2024/03/25 | 1403/01/06 |
21.29 | 21.26 | 21.42 | 21.26 | 0.04 | 0.19% | 2024/03/14 | 1402/12/24 |
21.33 | 21.33 | 21.33 | 21.33 | 0.07 | 0.33% | 2024/03/13 | 1402/12/23 |
21.38 | 21.37 | 21.40 | 21.40 | 0.03 | 0.14% | 2024/03/12 | 1402/12/22 |
21.35 | 21.33 | 21.37 | 21.37 | - | - | 2024/03/11 | 1402/12/21 |
21.31 | 21.29 | 21.38 | 21.37 | - | - | 2024/03/08 | 1402/12/18 |