تاریخچه یوان چین / کرون دانمارک
۰۰:۴۴:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9810 | 0.98 | 0.9870 | 0.9836 | - | - | 2024/04/26 | 1403/02/07 |
0.9822 | 0.9803 | 0.9891 | 0.9809 | 0.001 | 0.1% | 2024/04/25 | 1403/02/06 |
0.9830 | 0.9819 | 0.9844 | 0.9819 | 0.0008 | 0.08% | 2024/04/24 | 1403/02/05 |
0.9882 | 0.9822 | 0.9937 | 0.9827 | 0.0052 | 0.53% | 2024/04/23 | 1403/02/04 |
0.9936 | 0.9863 | 0.9936 | 0.9879 | 0.0004 | 0.04% | 2024/04/22 | 1403/02/03 |
0.9890 | 0.9859 | 0.9938 | 0.9875 | 0.0003 | 0.03% | 2024/04/19 | 1403/01/31 |
0.9858 | 0.9858 | 0.9889 | 0.9889 | 0.0039 | 0.39% | 2024/04/18 | 1403/01/30 |
0.9928 | 0.9928 | 0.9928 | 0.9928 | - | - | 2024/04/17 | 1403/01/29 |
0.9905 | 0.9903 | 0.9905 | 0.9903 | 0.0005 | 0.05% | 2024/04/16 | 1403/01/28 |
0.9928 | 0.9862 | 0.9928 | 0.9898 | 0.0021 | 0.21% | 2024/04/15 | 1403/01/27 |
0.9811 | 0.9811 | 0.9926 | 0.9877 | 0.0066 | 0.67% | 2024/04/12 | 1403/01/24 |
0.9783 | 0.9772 | 0.9832 | 0.9811 | 0.0026 | 0.27% | 2024/04/11 | 1403/01/23 |
0.9705 | 0.9696 | 0.9799 | 0.9785 | 0.0078 | 0.8% | 2024/04/10 | 1403/01/22 |
0.9697 | 0.9681 | 0.9771 | 0.9707 | 0.0009 | 0.09% | 2024/04/09 | 1403/01/21 |
0.9775 | 0.9695 | 0.9775 | 0.9698 | 0.0019 | 0.2% | 2024/04/08 | 1403/01/20 |
0.9717 | 0.9717 | 0.9721 | 0.9717 | 0.0004 | 0.04% | 2024/04/06 | 1403/01/18 |
0.9715 | 0.9709 | 0.9755 | 0.9721 | 0.0009 | 0.09% | 2024/04/05 | 1403/01/17 |
0.9723 | 0.9687 | 0.9727 | 0.9712 | 0.0012 | 0.12% | 2024/04/04 | 1403/01/16 |
0.9774 | 0.9722 | 0.9844 | 0.9724 | 0.0052 | 0.53% | 2024/04/03 | 1403/01/15 |
0.9803 | 0.9739 | 0.9807 | 0.9776 | 0.0025 | 0.26% | 2024/04/01 | 1403/01/13 |
0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.0001 | 0.01% | 2024/03/31 | 1403/01/12 |
0.9744 | 0.9739 | 0.98 | 0.98 | 0.0057 | 0.59% | 2024/03/29 | 1403/01/10 |
0.9703 | 0.9703 | 0.9799 | 0.9743 | 0.006 | 0.62% | 2024/03/28 | 1403/01/09 |
0.9692 | 0.9683 | 0.9736 | 0.9683 | 0.0025 | 0.26% | 2024/03/25 | 1403/01/06 |
0.9658 | 0.9658 | 0.9658 | 0.9658 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
0.9657 | 0.9657 | 0.9657 | 0.9657 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.9622 | 0.9620 | 0.9677 | 0.9656 | 0.0001 | 0.01% | 2024/03/14 | 1402/12/24 |