تاریخچه یوان چین / ین ژاپن
۰۱:۰۸:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.4548 | 21.4240 | 21.7226 | 21.7226 | - | - | 2024/04/26 | 1403/02/07 |
21.3630 | 21.3417 | 21.4508 | 21.4507 | 0.0954 | 0.45% | 2024/04/25 | 1403/02/06 |
21.3270 | 21.3061 | 21.3605 | 21.3553 | 0.0305 | 0.14% | 2024/04/24 | 1403/02/05 |
21.3566 | 21.2969 | 21.3632 | 21.3248 | 0.0303 | 0.14% | 2024/04/23 | 1403/02/04 |
21.3271 | 21.3150 | 21.3551 | 21.3551 | 0.0197 | 0.09% | 2024/04/22 | 1403/02/03 |
21.3354 | 21.3354 | 21.3354 | 21.3354 | 0.013 | 0.06% | 2024/04/21 | 1403/02/02 |
21.3368 | 21.1918 | 21.3427 | 21.3224 | 0.0116 | 0.05% | 2024/04/19 | 1403/01/31 |
21.2963 | 21.2929 | 21.3347 | 21.3347 | 0.2642 | 1.25% | 2024/04/18 | 1403/01/30 |
21.0705 | 21.0705 | 21.0705 | 21.0705 | - | - | 2024/04/17 | 1403/01/29 |
21.2546 | 21.2205 | 21.2546 | 21.2255 | 0.0166 | 0.08% | 2024/04/16 | 1403/01/28 |
21.0733 | 21.0664 | 21.2421 | 21.2421 | 0.1702 | 0.81% | 2024/04/15 | 1403/01/27 |
21.1011 | 21.0719 | 21.1011 | 21.0719 | 0.0283 | 0.13% | 2024/04/14 | 1403/01/26 |
21.1225 | 21.0186 | 21.1306 | 21.1002 | 0.0251 | 0.12% | 2024/04/12 | 1403/01/24 |
21.0826 | 21.0449 | 21.1262 | 21.1253 | 0.066 | 0.31% | 2024/04/11 | 1403/01/23 |
20.9697 | 20.9555 | 21.0691 | 21.0593 | 0.0885 | 0.42% | 2024/04/10 | 1403/01/22 |
20.9722 | 20.9374 | 20.9769 | 20.9708 | 0.0011 | 0.01% | 2024/04/09 | 1403/01/21 |
20.9183 | 20.9149 | 20.9697 | 20.9697 | 0.0528 | 0.25% | 2024/04/08 | 1403/01/20 |
20.9169 | 20.9169 | 20.9169 | 20.9169 | 0.0075 | 0.04% | 2024/04/07 | 1403/01/19 |
20.9220 | 20.9220 | 20.9244 | 20.9244 | 0.0001 | - | 2024/04/06 | 1403/01/18 |
20.8686 | 20.8206 | 20.9470 | 20.9243 | 0.0582 | 0.28% | 2024/04/05 | 1403/01/17 |
20.9288 | 20.8449 | 20.9421 | 20.8661 | 0.061 | 0.29% | 2024/04/04 | 1403/01/16 |
20.8939 | 20.8790 | 20.9323 | 20.9271 | 0.0325 | 0.16% | 2024/04/03 | 1403/01/15 |
20.8580 | 20.8453 | 20.9090 | 20.8946 | 0.0375 | 0.18% | 2024/04/01 | 1403/01/13 |
20.8573 | 20.8560 | 20.8573 | 20.8571 | 0.0084 | 0.04% | 2024/03/31 | 1403/01/12 |
20.8616 | 20.8591 | 20.8655 | 20.8655 | 0.0035 | 0.02% | 2024/03/30 | 1403/01/11 |
20.8461 | 20.8310 | 20.8728 | 20.8620 | 0.0112 | 0.05% | 2024/03/29 | 1403/01/10 |
20.8705 | 20.8246 | 20.8783 | 20.8508 | 0.0112 | 0.05% | 2024/03/28 | 1403/01/09 |