تاریخچه پزو شیلی / دلار
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0011 | 0.0010 | 0.0011 | 0.0011 | 0.0001 | 10% | 2024/04/24 | 1403/02/05 |
0.0010 | 0.0010 | 0.0011 | 0.0010 | 0.0001 | 10% | 2024/04/23 | 1403/02/04 |
0.0011 | 0.0010 | 0.0011 | 0.0011 | 0.0001 | 10% | 2024/04/22 | 1403/02/03 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | - | - | 2024/04/19 | 1403/01/31 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | - | - | 2024/04/16 | 1403/01/28 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | - | - | 2024/04/11 | 1403/01/23 |
0.0010 | 0.0010 | 0.0011 | 0.0010 | 0.0001 | 10% | 2024/04/10 | 1403/01/22 |
0.0010 | 0.0010 | 0.0011 | 0.0011 | - | - | 2024/04/08 | 1403/01/20 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0001 | 10% | 2024/04/04 | 1403/01/16 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | - | - | 2024/04/03 | 1403/01/15 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0001 | 10% | 2024/03/24 | 1403/01/05 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | - | - | 2024/03/14 | 1402/12/24 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | - | - | 2024/02/24 | 1402/12/05 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | - | - | 2024/02/20 | 1402/12/01 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | - | - | 2024/02/16 | 1402/11/27 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | - | - | 2024/02/14 | 1402/11/25 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | - | - | 2024/02/08 | 1402/11/19 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0001 | 10% | 2024/02/07 | 1402/11/18 |
0.0010 | 0.0010 | 0.0011 | 0.0011 | - | - | 2024/02/05 | 1402/11/16 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | - | - | 2023/12/25 | 1402/10/04 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0.0001 | 9.09% | 2023/12/21 | 1402/09/30 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 9.09% | 2023/12/19 | 1402/09/28 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0001 | 9.09% | 2023/12/18 | 1402/09/27 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 9.09% | 2023/12/16 | 1402/09/25 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | - | - | 2023/12/07 | 1402/09/16 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | - | - | 2023/12/06 | 1402/09/15 |
0.0011 | 0.0011 | 0.0012 | 0.0011 | 0.0001 | 9.09% | 2023/12/05 | 1402/09/14 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | - | - | 2023/12/04 | 1402/09/13 |
0.0012 | 0.0011 | 0.0012 | 0.0012 | - | - | 2023/12/01 | 1402/09/10 |