بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.35 | 6.33 | 6.35 | 6.33 | 0.19 | 3% | 2024/04/24 | 1403/02/05 |
6.80 | 6.52 | 6.80 | 6.52 | 0.38 | 5.83% | 2024/04/23 | 1403/02/04 |
7.02 | 6.90 | 7.02 | 6.90 | 0.1 | 1.45% | 2024/04/22 | 1403/02/03 |
6.76 | 6.76 | 7 | 7 | 0.3 | 4.48% | 2024/04/21 | 1403/02/02 |
6.70 | 6.70 | 6.70 | 6.70 | 0.03 | 0.45% | 2024/04/19 | 1403/01/31 |
6.50 | 6.50 | 6.67 | 6.67 | 0.2 | 3.09% | 2024/04/18 | 1403/01/30 |
6.40 | 6.40 | 6.47 | 6.47 | - | - | 2024/04/17 | 1403/01/29 |
6.52 | 6.52 | 6.52 | 6.52 | 0.06 | 0.93% | 2024/04/16 | 1403/01/28 |
6.46 | 6.46 | 6.46 | 6.46 | 0.02 | 0.31% | 2024/04/15 | 1403/01/27 |
6.48 | 6.48 | 6.48 | 6.48 | 0.13 | 2.01% | 2024/04/09 | 1403/01/21 |
6.61 | 6.61 | 6.61 | 6.61 | 0.03 | 0.45% | 2024/04/08 | 1403/01/20 |
6.64 | 6.64 | 6.64 | 6.64 | 0.19 | 2.86% | 2024/04/07 | 1403/01/19 |
6.83 | 6.83 | 6.83 | 6.83 | 0.02 | 0.29% | 2024/04/05 | 1403/01/17 |
6.81 | 6.81 | 6.81 | 6.81 | 0.06 | 0.89% | 2024/04/04 | 1403/01/16 |
6.85 | 6.75 | 6.85 | 6.75 | 0.21 | 3.11% | 2024/04/03 | 1403/01/15 |
6.96 | 6.96 | 6.96 | 6.96 | 0.04 | 0.57% | 2024/04/02 | 1403/01/14 |
7.24 | 7 | 7.24 | 7 | 0.21 | 3% | 2024/03/31 | 1403/01/12 |
7.21 | 7.21 | 7.21 | 7.21 | 0.09 | 1.25% | 2024/03/29 | 1403/01/10 |
7.27 | 7.27 | 7.30 | 7.30 | 0.08 | 1.1% | 2024/03/28 | 1403/01/09 |
7.11 | 7.11 | 7.38 | 7.38 | 0.18 | 2.5% | 2024/03/27 | 1403/01/08 |
7.18 | 7.18 | 7.20 | 7.20 | 0.15 | 2.13% | 2024/03/26 | 1403/01/07 |
7.05 | 7.05 | 7.05 | 7.05 | 0.24 | 3.52% | 2024/03/25 | 1403/01/06 |
6.81 | 6.81 | 6.81 | 6.81 | 0.18 | 2.64% | 2024/03/22 | 1403/01/03 |
6.31 | 6.31 | 6.99 | 6.99 | 0.99 | 16.5% | 2024/03/19 | 1402/12/29 |
6.10 | 6 | 6.10 | 6 | 0.14 | 2.39% | 2024/03/18 | 1402/12/28 |
5.86 | 5.86 | 5.86 | 5.86 | 0.2 | 3.41% | 2024/03/14 | 1402/12/24 |
6.04 | 6.04 | 6.04 | 6.04 | 0.07 | 1.16% | 2024/03/13 | 1402/12/23 |
6.15 | 6.11 | 6.15 | 6.11 | 0.07 | 1.16% | 2024/03/11 | 1402/12/21 |