تاریخچه Cinkarna Celje
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.60 | 21.60 | 21.60 | 21.60 | 0.2 | 0.93% | 2024/04/25 | 1403/02/06 |
21.40 | 21.40 | 21.40 | 21.40 | 0.1 | 0.47% | 2024/04/24 | 1403/02/05 |
21.60 | 21.30 | 21.60 | 21.30 | 0.3 | 1.43% | 2024/04/23 | 1403/02/04 |
21 | 21 | 21 | 21 | 0.1 | 0.48% | 2024/04/22 | 1403/02/03 |
21.20 | 21.10 | 21.20 | 21.10 | 0.1 | 0.48% | 2024/04/19 | 1403/01/31 |
21 | 21 | 21 | 21 | 0.4 | 1.9% | 2024/04/18 | 1403/01/30 |
21.40 | 21.40 | 21.40 | 21.40 | - | - | 2024/04/17 | 1403/01/29 |
21.90 | 21.90 | 21.90 | 21.90 | 0.1 | 0.46% | 2024/04/16 | 1403/01/28 |
21.80 | 21.80 | 21.80 | 21.80 | 0.2 | 0.92% | 2024/04/15 | 1403/01/27 |
22.20 | 22 | 22.30 | 22 | 0.4 | 1.82% | 2024/04/12 | 1403/01/24 |
22 | 22 | 22.40 | 22.40 | 0.5 | 2.28% | 2024/04/11 | 1403/01/23 |
22 | 21.90 | 22 | 21.90 | - | - | 2024/04/09 | 1403/01/21 |
21.90 | 21.90 | 21.90 | 21.90 | 0.2 | 0.92% | 2024/04/08 | 1403/01/20 |
21.60 | 21.60 | 21.70 | 21.70 | 0.3 | 1.4% | 2024/04/05 | 1403/01/17 |
21.60 | 21.40 | 21.60 | 21.40 | 0.1 | 0.47% | 2024/04/03 | 1403/01/15 |
21.50 | 21.50 | 21.50 | 21.50 | 0.1 | 0.47% | 2024/03/29 | 1403/01/10 |
21.60 | 21.40 | 21.60 | 21.40 | 0.1 | 0.47% | 2024/03/28 | 1403/01/09 |
21.50 | 21.50 | 21.50 | 21.50 | 0.1 | 0.47% | 2024/03/27 | 1403/01/08 |
21.20 | 21.20 | 21.40 | 21.40 | 0.4 | 1.9% | 2024/03/26 | 1403/01/07 |
21 | 21 | 21 | 21 | 0.1 | 0.48% | 2024/03/23 | 1403/01/04 |
21.10 | 21.10 | 21.10 | 21.10 | 0.2 | 0.95% | 2024/03/22 | 1403/01/03 |
21 | 21 | 21.30 | 21.30 | 0.1 | 0.47% | 2024/03/19 | 1402/12/29 |
21.20 | 21.20 | 21.20 | 21.20 | 0.3 | 1.44% | 2024/03/18 | 1402/12/28 |
20.90 | 20.90 | 20.90 | 20.90 | 0.1 | 0.48% | 2024/03/16 | 1402/12/26 |
20.60 | 20.60 | 21 | 21 | 0.4 | 1.94% | 2024/03/14 | 1402/12/24 |
20.20 | 20.20 | 20.20 | 20.20 | 0.1 | 0.5% | 2024/03/13 | 1402/12/23 |
19.90 | 19.90 | 20.30 | 20.30 | 0.2 | 1% | 2024/03/12 | 1402/12/22 |
20.10 | 20.10 | 20.10 | 20.10 | 0.2 | 1% | 2024/03/11 | 1402/12/21 |