تاریخچه CIMB-Principal Bond
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43,374.69 | 43,374.69 | 43,374.69 | 43,374.69 | 69.13 | 0.16% | 2024/04/25 | 1403/02/06 |
43,443.82 | 43,443.82 | 43,443.82 | 43,443.82 | 23.96 | 0.06% | 2024/04/24 | 1403/02/05 |
43,419.86 | 43,419.86 | 43,419.86 | 43,419.86 | 56.97 | 0.13% | 2024/04/23 | 1403/02/04 |
43,476.83 | 43,476.83 | 43,476.83 | 43,476.83 | 51.33 | 0.12% | 2024/04/22 | 1403/02/03 |
43,528.16 | 43,528.16 | 43,528.16 | 43,528.16 | 35.66 | 0.08% | 2024/04/19 | 1403/01/31 |
43,576.45 | 43,563.82 | 43,576.45 | 43,563.82 | 12.63 | 0.03% | 2024/04/18 | 1403/01/30 |
43,576.45 | 43,576.45 | 43,576.45 | 43,576.45 | 93.91 | 0.22% | 2024/04/17 | 1403/01/29 |
43,670.36 | 43,670.36 | 43,670.36 | 43,670.36 | 91.65 | 0.21% | 2024/04/16 | 1403/01/28 |
43,762.01 | 43,762.01 | 43,762.01 | 43,762.01 | 30.71 | 0.07% | 2024/04/05 | 1403/01/17 |
43,707.72 | 43,707.72 | 43,731.30 | 43,731.30 | 20.95 | 0.05% | 2024/04/04 | 1403/01/16 |
43,726.96 | 43,710.35 | 43,726.96 | 43,710.35 | 27.89 | 0.06% | 2024/04/02 | 1403/01/14 |
43,682.46 | 43,682.46 | 43,682.46 | 43,682.46 | 6.77 | 0.02% | 2024/03/28 | 1403/01/09 |
43,675.69 | 43,675.69 | 43,675.69 | 43,675.69 | 20.08 | 0.05% | 2024/03/27 | 1403/01/08 |
43,695.77 | 43,695.77 | 43,695.77 | 43,695.77 | 37.69 | 0.09% | 2024/03/26 | 1403/01/07 |
43,733.46 | 43,733.46 | 43,733.46 | 43,733.46 | 15.19 | 0.03% | 2024/03/25 | 1403/01/06 |
43,718.27 | 43,718.27 | 43,718.27 | 43,718.27 | 15.37 | 0.04% | 2024/03/22 | 1403/01/03 |
43,666.56 | 43,666.56 | 43,733.64 | 43,733.64 | 81.84 | 0.19% | 2024/03/19 | 1402/12/29 |
43,651.80 | 43,651.80 | 43,651.80 | 43,651.80 | 44.13 | 0.1% | 2024/03/18 | 1402/12/28 |
43,626.81 | 43,607.67 | 43,626.81 | 43,607.67 | 19.14 | 0.04% | 2024/03/14 | 1402/12/24 |
43,620.42 | 43,620.42 | 43,620.42 | 43,620.42 | 38.28 | 0.09% | 2024/03/13 | 1402/12/23 |
43,582.14 | 43,582.14 | 43,582.14 | 43,582.14 | 24.62 | 0.06% | 2024/03/08 | 1402/12/18 |
43,557.21 | 43,557.21 | 43,557.52 | 43,557.52 | 19.29 | 0.04% | 2024/03/06 | 1402/12/16 |
43,553.94 | 43,538.23 | 43,553.94 | 43,538.23 | 15.71 | 0.04% | 2024/03/04 | 1402/12/14 |
43,517.71 | 43,517.71 | 43,517.71 | 43,517.71 | 8.47 | 0.02% | 2024/03/01 | 1402/12/11 |
43,526.18 | 43,526.18 | 43,526.18 | 43,526.18 | 6.33 | 0.01% | 2024/02/29 | 1402/12/10 |
43,519.85 | 43,519.85 | 43,519.85 | 43,519.85 | 9.62 | 0.02% | 2024/02/28 | 1402/12/09 |
43,529.47 | 43,529.47 | 43,529.47 | 43,529.47 | 27.22 | 0.06% | 2024/02/27 | 1402/12/08 |
43,502.25 | 43,502.25 | 43,502.25 | 43,502.25 | 27.22 | 0.06% | 2024/02/26 | 1402/12/07 |