بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.89 | 10.89 | 10.89 | 10.89 | 0.2 | 1.84% | 2023/06/19 | 1402/03/29 |
11.09 | 11.09 | 11.09 | 11.09 | 2.56 | 30.01% | 2023/05/22 | 1402/03/01 |
8.53 | 8.53 | 8.53 | 8.53 | 2.8 | 32.83% | 2023/05/08 | 1402/02/18 |
11.33 | 11.33 | 11.33 | 11.33 | 2.8 | 32.83% | 2023/04/29 | 1402/02/09 |
8.53 | 8.53 | 8.53 | 8.53 | 2.8 | 32.83% | 2023/04/25 | 1402/02/05 |
11.33 | 11.33 | 11.33 | 11.33 | 3.37 | 42.34% | 2023/04/23 | 1402/02/03 |
7.96 | 7.96 | 7.96 | 7.96 | 1.08 | 13.57% | 2023/04/02 | 1402/01/13 |
9.04 | 9.04 | 9.04 | 9.04 | 0.41 | 4.75% | 2023/02/06 | 1401/11/17 |
8.63 | 8.63 | 8.63 | 8.63 | 2.76 | 31.98% | 2023/01/30 | 1401/11/10 |
11.39 | 11.39 | 11.39 | 11.39 | 3.05 | 36.57% | 2023/01/27 | 1401/11/07 |
11.33 | 8.34 | 11.33 | 8.34 | 2.96 | 35.49% | 2023/01/03 | 1401/10/13 |
11.30 | 11.30 | 11.30 | 11.30 | 3.1 | 37.8% | 2022/11/15 | 1401/08/24 |
8.20 | 8.20 | 8.20 | 8.20 | 0.12 | 1.49% | 2022/11/09 | 1401/08/18 |
8.08 | 8.08 | 8.08 | 8.08 | 2.82 | 34.9% | 2022/10/31 | 1401/08/09 |
10.90 | 10.90 | 10.90 | 10.90 | 3.01 | 38.15% | 2022/10/30 | 1401/08/08 |
7.89 | 7.89 | 7.89 | 7.89 | 3.01 | 38.15% | 2022/10/27 | 1401/08/05 |
10.90 | 10.90 | 10.90 | 10.90 | 3.01 | 38.15% | 2022/10/20 | 1401/07/28 |
10.90 | 7.89 | 10.90 | 7.89 | - | - | 2022/10/19 | 1401/07/27 |
7.89 | 7.89 | 7.89 | 7.89 | 3.01 | 38.15% | 2022/10/18 | 1401/07/26 |
10.90 | 10.90 | 10.90 | 10.90 | 0.36 | 3.3% | 2022/10/17 | 1401/07/25 |
11.26 | 11.26 | 11.26 | 11.26 | 0.3 | 2.74% | 2022/10/11 | 1401/07/19 |
10.96 | 10.96 | 10.96 | 10.96 | 0.3 | 2.74% | 2022/10/03 | 1401/07/11 |