شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ChinaAMC Direxion Hang Seng China Enterprises Dail

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
6.10 6.08 6.10 6.08 2020/01/24 1398/11/04 1398-11-04
6.02 6.02 6.12 6.11 2020/01/23 1398/11/03 1398-11-03
6.05 5.96 6.06 5.98 2020/01/22 1398/11/02 1398-11-02
5.95 5.95 6.06 6.06 2020/01/21 1398/11/01 1398-11-01
5.82 5.82 5.89 5.89 2020/01/20 1398/10/30 1398-10-30
5.86 5.86 5.86 5.86 2020/01/18 1398/10/28 1398-10-28
5.91 5.88 5.91 5.89 2020/01/16 1398/10/26 1398-10-26
5.90 5.89 5.92 5.92 2020/01/15 1398/10/25 1398-10-25
5.84 5.84 5.88 5.88 2020/01/14 1398/10/24 1398-10-24
5.89 5.86 5.92 5.87 2020/01/13 1398/10/23 1398-10-23
5.93 5.92 5.94 5.92 2020/01/10 1398/10/20 1398-10-20
5.97 5.92 5.97 5.92 2020/01/09 1398/10/19 1398-10-19
6.04 6.01 6.05 6.04 2020/01/08 1398/10/18 1398-10-18
5.98 5.93 5.98 5.97 2020/01/07 1398/10/17 1398-10-17
5.98 5.95 6 5.99 2020/01/06 1398/10/16 1398-10-16
5.87 5.87 5.95 5.95 2020/01/03 1398/10/13 1398-10-13
5.97 5.91 5.97 5.93 2020/01/02 1398/10/12 1398-10-12
5.98 5.98 5.98 5.98 2019/12/31 1398/10/10 1398-10-10
5.96 5.95 5.97 5.97 2019/12/30 1398/10/09 1398-10-09
6.01 5.97 6.01 5.97 2019/12/27 1398/10/06 1398-10-06
6.07 6.07 6.07 6.07 2019/12/24 1398/10/03 1398-10-03
6.06 6.06 6.09 6.08 2019/12/23 1398/10/02 1398-10-02
6.07 6.07 6.09 6.09 2019/12/20 1398/09/29 1398-09-29
6.10 6.10 6.10 6.10 2019/12/18 1398/09/27 1398-09-27
6.19 6.11 6.19 6.14 2019/12/17 1398/09/26 1398-09-26

نمودار جامع تحولات سالانه شاخص ChinaAMC Direxion Hang Seng China Enterprises Dail