بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
119.70 | 119.65 | 119.70 | 119.65 | 0.05 | 0.04% | 2024/04/24 | 1403/02/05 |
119.55 | 119.55 | 119.60 | 119.60 | 0.1 | 0.08% | 2024/04/23 | 1403/02/04 |
119.50 | 119.50 | 119.55 | 119.50 | 0.8 | 0.67% | 2024/04/22 | 1403/02/03 |
120.30 | 120.30 | 120.30 | 120.30 | 0.05 | 0.04% | 2024/04/19 | 1403/01/31 |
120.25 | 120.20 | 120.35 | 120.25 | 0.35 | 0.29% | 2024/04/18 | 1403/01/30 |
119.80 | 119.80 | 119.95 | 119.90 | - | - | 2024/04/17 | 1403/01/29 |
119.70 | 119.70 | 119.70 | 119.70 | 0.05 | 0.04% | 2024/04/16 | 1403/01/28 |
119.75 | 119.75 | 119.80 | 119.75 | 0.05 | 0.04% | 2024/04/15 | 1403/01/27 |
119.70 | 119.70 | 119.75 | 119.70 | 0.05 | 0.04% | 2024/04/12 | 1403/01/24 |
119.60 | 119.60 | 119.70 | 119.65 | 0.1 | 0.08% | 2024/04/11 | 1403/01/23 |
119.45 | 119.45 | 119.55 | 119.55 | 0.15 | 0.13% | 2024/04/09 | 1403/01/21 |
119.35 | 119.35 | 119.40 | 119.40 | 0.1 | 0.08% | 2024/04/08 | 1403/01/20 |
119.25 | 119.20 | 119.30 | 119.30 | 0.15 | 0.13% | 2024/04/05 | 1403/01/17 |
119.20 | 119.15 | 119.20 | 119.15 | 0.3 | 0.25% | 2024/04/02 | 1403/01/14 |
119.45 | 119.45 | 119.45 | 119.45 | 0.05 | 0.04% | 2024/03/28 | 1403/01/09 |
119.45 | 119.40 | 119.45 | 119.40 | 0.1 | 0.08% | 2024/03/27 | 1403/01/08 |
119.25 | 119.25 | 119.30 | 119.30 | 0.7 | 0.59% | 2024/03/22 | 1403/01/03 |
120.35 | 119.95 | 120.35 | 120 | 0.15 | 0.13% | 2024/03/14 | 1402/12/24 |
120.35 | 120.35 | 120.40 | 120.40 | 0.1 | 0.08% | 2024/03/12 | 1402/12/22 |
120.20 | 120.20 | 120.30 | 120.30 | 0.15 | 0.12% | 2024/03/11 | 1402/12/21 |
120.15 | 120.10 | 120.20 | 120.15 | 0.25 | 0.21% | 2024/03/08 | 1402/12/18 |
119.95 | 119.90 | 119.95 | 119.90 | 0.05 | 0.04% | 2024/03/07 | 1402/12/17 |
120 | 119.85 | 120 | 119.85 | 0.05 | 0.04% | 2024/03/01 | 1402/12/11 |
119.75 | 119.75 | 119.80 | 119.80 | 0.1 | 0.08% | 2024/02/29 | 1402/12/10 |
119.60 | 119.60 | 119.70 | 119.70 | 0.15 | 0.13% | 2024/02/26 | 1402/12/07 |
119.50 | 119.45 | 119.55 | 119.55 | 0.25 | 0.21% | 2024/02/22 | 1402/12/03 |
119.30 | 119.30 | 119.35 | 119.30 | 0.25 | 0.21% | 2024/02/21 | 1402/12/02 |
119 | 119 | 119.05 | 119.05 | 0.25 | 0.21% | 2024/02/14 | 1402/11/25 |