بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.68 | 0.67 | 0.68 | 0.67 | - | - | 2024/04/26 | 1403/02/07 |
0.65 | 0.65 | 0.65 | 0.65 | 0.01 | 1.54% | 2024/04/25 | 1403/02/06 |
0.68 | 0.66 | 0.68 | 0.66 | 0.01 | 1.54% | 2024/04/24 | 1403/02/05 |
0.65 | 0.65 | 0.65 | 0.65 | 0.02 | 3.17% | 2024/04/23 | 1403/02/04 |
0.63 | 0.63 | 0.63 | 0.63 | 0.02 | 3.17% | 2024/04/19 | 1403/01/31 |
0.65 | 0.65 | 0.65 | 0.65 | 0.01 | 1.54% | 2024/04/18 | 1403/01/30 |
0.66 | 0.66 | 0.66 | 0.66 | 0.05 | 8.2% | 2024/04/17 | 1403/01/29 |
0.61 | 0.61 | 0.61 | 0.61 | 0.03 | 4.92% | 2024/04/16 | 1403/01/28 |
0.64 | 0.64 | 0.64 | 0.64 | 0.04 | 6.25% | 2024/04/15 | 1403/01/27 |
0.68 | 0.68 | 0.68 | 0.68 | 0.02 | 3.03% | 2024/04/12 | 1403/01/24 |
0.65 | 0.65 | 0.66 | 0.66 | - | - | 2024/04/11 | 1403/01/23 |
0.66 | 0.66 | 0.66 | 0.66 | 0.01 | 1.52% | 2024/04/09 | 1403/01/21 |
0.67 | 0.67 | 0.67 | 0.67 | 0.04 | 5.97% | 2024/04/08 | 1403/01/20 |
0.71 | 0.71 | 0.71 | 0.71 | 0.01 | 1.41% | 2024/04/05 | 1403/01/17 |
0.72 | 0.72 | 0.72 | 0.72 | 0.03 | 4.17% | 2024/04/04 | 1403/01/16 |
0.75 | 0.75 | 0.75 | 0.75 | 0.01 | 1.35% | 2024/03/28 | 1403/01/09 |
0.74 | 0.74 | 0.74 | 0.74 | 0.02 | 2.7% | 2024/03/27 | 1403/01/08 |
0.74 | 0.74 | 0.76 | 0.76 | 0.03 | 3.95% | 2024/03/26 | 1403/01/07 |
0.79 | 0.79 | 0.79 | 0.79 | - | - | 2024/03/23 | 1403/01/04 |
0.86 | 0.86 | 0.86 | 0.86 | 0.05 | 5.81% | 2024/03/22 | 1403/01/03 |
0.78 | 0.78 | 0.91 | 0.91 | 0.14 | 18.18% | 2024/03/19 | 1402/12/29 |
0.78 | 0.77 | 0.78 | 0.77 | 0.06 | 8.45% | 2024/03/18 | 1402/12/28 |
0.65 | 0.64 | 0.71 | 0.71 | 0.06 | 9.23% | 2024/03/14 | 1402/12/24 |
0.68 | 0.68 | 0.68 | 0.68 | 0.03 | 4.62% | 2024/03/13 | 1402/12/23 |
0.65 | 0.65 | 0.65 | 0.65 | 0.04 | 6.56% | 2024/03/12 | 1402/12/22 |
0.61 | 0.61 | 0.61 | 0.61 | 0.07 | 12.96% | 2024/03/11 | 1402/12/21 |
0.54 | 0.54 | 0.54 | 0.54 | 0.07 | 12.96% | 2024/03/09 | 1402/12/19 |