بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.96 | 1.96 | 1.97 | 1.97 | 0.05 | 2.6% | 2024/04/24 | 1403/02/05 |
1.92 | 1.92 | 1.92 | 1.92 | 0.03 | 1.56% | 2024/04/23 | 1403/02/04 |
1.95 | 1.95 | 1.95 | 1.95 | 0.03 | 1.56% | 2024/04/22 | 1403/02/03 |
1.92 | 1.92 | 1.92 | 1.92 | 0.05 | 2.6% | 2024/04/19 | 1403/01/31 |
1.97 | 1.97 | 1.97 | 1.97 | 0.03 | 1.52% | 2024/04/18 | 1403/01/30 |
1.93 | 1.93 | 2 | 2 | - | - | 2024/04/17 | 1403/01/29 |
1.96 | 1.96 | 1.96 | 1.96 | 0.07 | 3.57% | 2024/04/16 | 1403/01/28 |
2.03 | 2.03 | 2.03 | 2.03 | 0.08 | 3.94% | 2024/04/15 | 1403/01/27 |
2.11 | 2.11 | 2.11 | 2.11 | 0.08 | 3.79% | 2024/04/12 | 1403/01/24 |
2.25 | 2.19 | 2.25 | 2.19 | 0.02 | 0.91% | 2024/04/11 | 1403/01/23 |
2.21 | 2.21 | 2.21 | 2.21 | 0.04 | 1.84% | 2024/04/09 | 1403/01/21 |
2.17 | 2.17 | 2.17 | 2.17 | 0.01 | 0.46% | 2024/04/08 | 1403/01/20 |
2.16 | 2.16 | 2.16 | 2.16 | 0.05 | 2.31% | 2024/04/05 | 1403/01/17 |
2.21 | 2.21 | 2.21 | 2.21 | 0.05 | 2.26% | 2024/04/04 | 1403/01/16 |
2.26 | 2.26 | 2.26 | 2.26 | 0.08 | 3.67% | 2024/04/03 | 1403/01/15 |
2.18 | 2.18 | 2.18 | 2.18 | 0.12 | 5.83% | 2024/03/28 | 1403/01/09 |
2.06 | 2.06 | 2.06 | 2.06 | 0.15 | 7.28% | 2024/03/27 | 1403/01/08 |
2.35 | 2.21 | 2.35 | 2.21 | 0.27 | 12.22% | 2024/03/26 | 1403/01/07 |
2.48 | 2.48 | 2.48 | 2.48 | - | - | 2024/03/23 | 1403/01/04 |
2.58 | 2.58 | 2.58 | 2.58 | 0.01 | 0.39% | 2024/03/22 | 1403/01/03 |
2.50 | 2.50 | 2.59 | 2.59 | 0.01 | 0.39% | 2024/03/19 | 1402/12/29 |
2.61 | 2.60 | 2.61 | 2.60 | 0.05 | 1.96% | 2024/03/18 | 1402/12/28 |
2.47 | 2.47 | 2.55 | 2.55 | 0.08 | 3.24% | 2024/03/14 | 1402/12/24 |
2.50 | 2.50 | 2.50 | 2.50 | 0.02 | 0.8% | 2024/03/13 | 1402/12/23 |
2.52 | 2.52 | 2.52 | 2.52 | 0.14 | 5.88% | 2024/03/12 | 1402/12/22 |
2.38 | 2.38 | 2.38 | 2.38 | 0.08 | 3.48% | 2024/03/11 | 1402/12/21 |
2.30 | 2.30 | 2.30 | 2.30 | 0.08 | 3.48% | 2024/03/09 | 1402/12/19 |