بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.99 | 0.05 | 4.99 | 0.05 | 4.95 | 9900% | 2024/04/09 | 1403/01/21 |
5 | 5 | 5 | 5 | 0.08 | 1.6% | 2024/04/08 | 1403/01/20 |
5.08 | 5.08 | 5.08 | 5.08 | 0.02 | 0.4% | 2024/04/05 | 1403/01/17 |
5.12 | 5.06 | 5.12 | 5.06 | 0.12 | 2.37% | 2024/04/03 | 1403/01/15 |
5.18 | 5.18 | 5.18 | 5.18 | 0.3 | 5.79% | 2024/03/28 | 1403/01/09 |
5.48 | 5.48 | 5.48 | 5.48 | 0.04 | 0.73% | 2024/03/27 | 1403/01/08 |
5.55 | 5.52 | 5.55 | 5.52 | 0.13 | 2.36% | 2024/03/26 | 1403/01/07 |
5.65 | 5.65 | 5.65 | 5.65 | - | - | 2024/03/23 | 1403/01/04 |
5.41 | 5.41 | 5.41 | 5.41 | 0.08 | 1.48% | 2024/03/22 | 1403/01/03 |
5.37 | 5.37 | 5.50 | 5.49 | 0.23 | 4.37% | 2024/03/19 | 1402/12/29 |
5.35 | 5.26 | 5.35 | 5.26 | 0.19 | 3.61% | 2024/03/18 | 1402/12/28 |
5.49 | 5.33 | 5.49 | 5.45 | - | - | 2024/03/14 | 1402/12/24 |
5.47 | 5.47 | 5.47 | 5.47 | 0.28 | 5.39% | 2024/03/13 | 1402/12/23 |
5.19 | 5.19 | 5.19 | 5.19 | 0.09 | 1.73% | 2024/03/12 | 1402/12/22 |
5.28 | 5.28 | 5.28 | 5.28 | 0.02 | 0.38% | 2024/03/11 | 1402/12/21 |
5.32 | 5.30 | 5.32 | 5.30 | 0.09 | 1.7% | 2024/03/08 | 1402/12/18 |
5.48 | 5.39 | 5.48 | 5.39 | 0.13 | 2.41% | 2024/03/06 | 1402/12/16 |
5.70 | 5.52 | 5.70 | 5.52 | 0.18 | 3.26% | 2024/03/04 | 1402/12/14 |
5.80 | 5.80 | 5.80 | 5.80 | 0.13 | 2.29% | 2024/03/02 | 1402/12/12 |
5.67 | 5.67 | 5.67 | 5.67 | 0.07 | 1.23% | 2024/03/01 | 1402/12/11 |
5.85 | 5.74 | 5.85 | 5.74 | 0.01 | 0.17% | 2024/02/29 | 1402/12/10 |
5.75 | 5.75 | 5.75 | 5.75 | 0.02 | 0.35% | 2024/02/28 | 1402/12/09 |
5.77 | 5.77 | 5.77 | 5.77 | 0.11 | 1.94% | 2024/02/27 | 1402/12/08 |
5.66 | 5.66 | 5.66 | 5.66 | 0.07 | 1.25% | 2024/02/24 | 1402/12/05 |
5.59 | 5.59 | 5.59 | 5.59 | 0.01 | 0.18% | 2024/02/23 | 1402/12/04 |
5.78 | 5.58 | 5.78 | 5.58 | 0.17 | 3.05% | 2024/02/22 | 1402/12/03 |
6.05 | 5.75 | 6.05 | 5.75 | 0.17 | 3.05% | 2024/02/20 | 1402/12/01 |