بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.55 | 4.55 | 4.58 | 4.58 | - | - | 2024/04/26 | 1403/02/07 |
4.34 | 4.34 | 4.34 | 4.34 | 0.1 | 2.36% | 2024/04/25 | 1403/02/06 |
4.30 | 4.24 | 4.30 | 4.24 | 0.03 | 0.71% | 2024/04/24 | 1403/02/05 |
4.27 | 4.27 | 4.27 | 4.27 | 0.06 | 1.43% | 2024/04/23 | 1403/02/04 |
4.21 | 4.21 | 4.21 | 4.21 | 0.11 | 2.68% | 2024/04/22 | 1403/02/03 |
4.10 | 4.10 | 4.10 | 4.10 | 0.07 | 1.71% | 2024/04/19 | 1403/01/31 |
4.17 | 4.17 | 4.17 | 4.17 | 0.07 | 1.71% | 2024/04/18 | 1403/01/30 |
4.07 | 4.07 | 4.10 | 4.10 | - | - | 2024/04/17 | 1403/01/29 |
4.11 | 4.11 | 4.11 | 4.11 | 0.06 | 1.48% | 2024/04/16 | 1403/01/28 |
4.03 | 4.03 | 4.05 | 4.05 | 0.14 | 3.46% | 2024/04/15 | 1403/01/27 |
4.19 | 4.19 | 4.19 | 4.19 | 0.17 | 4.06% | 2024/04/12 | 1403/01/24 |
4.43 | 4.36 | 4.43 | 4.36 | 0.09 | 2.11% | 2024/04/11 | 1403/01/23 |
4.29 | 4.27 | 4.29 | 4.27 | 0.07 | 1.67% | 2024/04/09 | 1403/01/21 |
4.20 | 4.20 | 4.20 | 4.20 | 0.2 | 4.76% | 2024/04/05 | 1403/01/17 |
4.60 | 4.40 | 4.60 | 4.40 | 0.07 | 1.62% | 2024/04/03 | 1403/01/15 |
4.33 | 4.33 | 4.33 | 4.33 | 0.1 | 2.36% | 2024/03/28 | 1403/01/09 |
4.23 | 4.23 | 4.23 | 4.23 | 0.27 | 6.38% | 2024/03/27 | 1403/01/08 |
5.96 | 4.50 | 5.96 | 4.50 | 1.27 | 28.22% | 2024/03/26 | 1403/01/07 |
5.77 | 5.77 | 5.77 | 5.77 | - | - | 2024/03/23 | 1403/01/04 |
6.08 | 6.08 | 6.08 | 6.08 | 0.24 | 4.11% | 2024/03/22 | 1403/01/03 |
6.01 | 5.84 | 6.01 | 5.84 | 0.47 | 8.05% | 2024/03/19 | 1402/12/29 |
6.36 | 6.31 | 6.36 | 6.31 | 0.2 | 3.17% | 2024/03/18 | 1402/12/28 |
6.39 | 6.39 | 6.51 | 6.51 | 0.01 | 0.15% | 2024/03/14 | 1402/12/24 |
6.51 | 6.51 | 6.51 | 6.51 | 0.19 | 3.01% | 2024/03/13 | 1402/12/23 |
6.32 | 6.32 | 6.32 | 6.32 | 0.24 | 3.95% | 2024/03/12 | 1402/12/22 |
6.08 | 6.08 | 6.08 | 6.08 | 0.24 | 3.95% | 2024/03/11 | 1402/12/21 |