بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.15 | 4.15 | 4.19 | 4.19 | - | - | 2024/04/26 | 1403/02/07 |
4 | 4 | 4 | 4 | 0.02 | 0.5% | 2024/04/25 | 1403/02/06 |
3.98 | 3.98 | 4.02 | 4.02 | 0.09 | 2.29% | 2024/04/24 | 1403/02/05 |
3.93 | 3.93 | 3.93 | 3.93 | 0.08 | 2.08% | 2024/04/23 | 1403/02/04 |
3.85 | 3.85 | 3.85 | 3.85 | 0.03 | 0.79% | 2024/04/22 | 1403/02/03 |
3.82 | 3.82 | 3.82 | 3.82 | 0.06 | 1.57% | 2024/04/19 | 1403/01/31 |
3.88 | 3.88 | 3.88 | 3.88 | 0.01 | 0.26% | 2024/04/18 | 1403/01/30 |
3.80 | 3.80 | 3.89 | 3.89 | - | - | 2024/04/17 | 1403/01/29 |
3.86 | 3.86 | 3.86 | 3.86 | 0.01 | 0.26% | 2024/04/16 | 1403/01/28 |
3.87 | 3.87 | 3.87 | 3.87 | 0.08 | 2.07% | 2024/04/12 | 1403/01/24 |
3.99 | 3.95 | 3.99 | 3.95 | - | - | 2024/04/11 | 1403/01/23 |
3.95 | 3.95 | 3.95 | 3.95 | 0.1 | 2.6% | 2024/04/08 | 1403/01/20 |
3.85 | 3.85 | 3.85 | 3.85 | 0.09 | 2.34% | 2024/04/05 | 1403/01/17 |
3.94 | 3.94 | 3.94 | 3.94 | 0.02 | 0.51% | 2024/04/04 | 1403/01/16 |
3.96 | 3.96 | 3.96 | 3.96 | 0.07 | 1.8% | 2024/04/03 | 1403/01/15 |
3.89 | 3.89 | 3.89 | 3.89 | 0.02 | 0.51% | 2024/03/28 | 1403/01/09 |
3.91 | 3.91 | 3.91 | 3.91 | 0.05 | 1.28% | 2024/03/27 | 1403/01/08 |
4.01 | 3.94 | 4.01 | 3.96 | 0.4 | 10.1% | 2024/03/26 | 1403/01/07 |
4.36 | 4.36 | 4.36 | 4.36 | - | - | 2024/03/23 | 1403/01/04 |
4.43 | 4.43 | 4.43 | 4.43 | 0.06 | 1.37% | 2024/03/22 | 1403/01/03 |
4.46 | 4.37 | 4.46 | 4.37 | 0.06 | 1.37% | 2024/03/19 | 1402/12/29 |
4.40 | 4.40 | 4.43 | 4.43 | 0.06 | 1.37% | 2024/03/18 | 1402/12/28 |
4.42 | 4.37 | 4.42 | 4.37 | 0.05 | 1.16% | 2024/03/14 | 1402/12/24 |
4.44 | 4.44 | 4.44 | 4.44 | 0.01 | 0.23% | 2024/03/13 | 1402/12/23 |
4.43 | 4.43 | 4.43 | 4.43 | 0.05 | 1.14% | 2024/03/12 | 1402/12/22 |
4.38 | 4.38 | 4.38 | 4.38 | 0.05 | 1.14% | 2024/03/11 | 1402/12/21 |