بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.42 | 4.42 | 4.42 | 4.42 | 0.06 | 1.38% | 2024/04/25 | 1403/02/06 |
4.35 | 4.35 | 4.36 | 4.36 | 0.05 | 1.16% | 2024/04/24 | 1403/02/05 |
4.31 | 4.31 | 4.31 | 4.31 | 0.02 | 0.46% | 2024/04/23 | 1403/02/04 |
4.33 | 4.33 | 4.33 | 4.33 | 0.06 | 1.39% | 2024/04/22 | 1403/02/03 |
4.39 | 4.39 | 4.39 | 4.39 | 0.01 | 0.23% | 2024/04/19 | 1403/01/31 |
4.38 | 4.38 | 4.38 | 4.38 | 0.08 | 1.86% | 2024/04/18 | 1403/01/30 |
4.17 | 4.17 | 4.30 | 4.30 | - | - | 2024/04/17 | 1403/01/29 |
4.18 | 4.18 | 4.18 | 4.18 | 0.03 | 0.72% | 2024/04/16 | 1403/01/28 |
4.22 | 4.21 | 4.22 | 4.21 | 0.04 | 0.96% | 2024/04/15 | 1403/01/27 |
4.17 | 4.17 | 4.17 | 4.17 | 0.03 | 0.72% | 2024/04/12 | 1403/01/24 |
4.20 | 4.20 | 4.20 | 4.20 | 0.01 | 0.24% | 2024/04/11 | 1403/01/23 |
4.21 | 4.21 | 4.21 | 4.21 | 0.01 | 0.24% | 2024/04/09 | 1403/01/21 |
4.20 | 4.20 | 4.20 | 4.20 | 0.06 | 1.45% | 2024/04/08 | 1403/01/20 |
4.14 | 4.14 | 4.14 | 4.14 | 0.07 | 1.69% | 2024/04/05 | 1403/01/17 |
4.19 | 4.19 | 4.21 | 4.21 | 0.04 | 0.96% | 2024/04/03 | 1403/01/15 |
4.17 | 4.17 | 4.17 | 4.17 | 0.03 | 0.72% | 2024/03/28 | 1403/01/09 |
4.20 | 4.20 | 4.20 | 4.20 | 0.01 | 0.24% | 2024/03/27 | 1403/01/08 |
4.16 | 4.16 | 4.19 | 4.19 | - | - | 2024/03/26 | 1403/01/07 |
4.19 | 4.19 | 4.19 | 4.19 | 0.03 | 0.72% | 2024/03/22 | 1403/01/03 |
4.14 | 4.13 | 4.16 | 4.16 | - | - | 2024/03/19 | 1402/12/29 |
4.18 | 4.16 | 4.18 | 4.16 | 0.02 | 0.48% | 2024/03/18 | 1402/12/28 |
4.15 | 4.14 | 4.17 | 4.14 | 0.03 | 0.72% | 2024/03/14 | 1402/12/24 |
4.20 | 4.20 | 4.20 | 4.20 | 0.01 | 0.24% | 2024/03/12 | 1402/12/22 |
4.19 | 4.19 | 4.19 | 4.19 | 0.01 | 0.24% | 2024/03/11 | 1402/12/21 |
4.20 | 4.20 | 4.20 | 4.20 | 0.01 | 0.24% | 2024/03/09 | 1402/12/19 |
4.20 | 4.20 | 4.21 | 4.21 | 0.03 | 0.72% | 2024/03/08 | 1402/12/18 |
4.17 | 4.17 | 4.20 | 4.18 | 0.03 | 0.72% | 2024/03/06 | 1402/12/16 |
4.15 | 4.15 | 4.15 | 4.15 | 0.03 | 0.72% | 2024/03/05 | 1402/12/15 |