تاریخچه China A50
۰۶:۲۲:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,211.74 | 12,194.06 | 12,306.09 | 12,301.50 | 63.28 | 0.52% | 2024/04/25 | 1403/02/06 |
12,225.99 | 12,165.43 | 12,252.26 | 12,238.22 | 42.28 | 0.35% | 2024/04/24 | 1403/02/05 |
12,200.06 | 12,132.99 | 12,239.55 | 12,195.94 | 2.98 | 0.02% | 2024/04/23 | 1403/02/04 |
12,290.46 | 12,192.88 | 12,305.42 | 12,198.92 | 11.07 | 0.09% | 2024/04/22 | 1403/02/03 |
12,266.71 | 12,163.66 | 12,266.71 | 12,209.99 | 91.4 | 0.75% | 2024/04/19 | 1403/01/31 |
12,232.43 | 12,216.76 | 12,415.16 | 12,301.39 | 41.77 | 0.34% | 2024/04/18 | 1403/01/30 |
12,143.46 | 12,079.28 | 12,263.29 | 12,259.62 | - | - | 2024/04/17 | 1403/01/29 |
12,165.22 | 12,091.36 | 12,235.87 | 12,163.52 | 49.23 | 0.4% | 2024/04/16 | 1403/01/28 |
12,043.42 | 12,023.28 | 12,221.20 | 12,212.75 | 296.68 | 2.49% | 2024/04/15 | 1403/01/27 |
12,039.97 | 11,897.04 | 12,058.34 | 11,916.07 | 103.57 | 0.87% | 2024/04/12 | 1403/01/24 |
11,963.30 | 11,941.21 | 12,043.30 | 12,019.64 | 19.7 | 0.16% | 2024/04/11 | 1403/01/23 |
12,091.79 | 11,997.96 | 12,107.34 | 12,039.34 | 51.33 | 0.43% | 2024/04/10 | 1403/01/22 |
12,149.72 | 12,065.22 | 12,160.88 | 12,090.67 | 46.36 | 0.38% | 2024/04/09 | 1403/01/21 |
12,162.79 | 12,104.71 | 12,218.56 | 12,137.03 | 95.59 | 0.79% | 2024/04/08 | 1403/01/20 |
12,267.19 | 12,196.22 | 12,267.19 | 12,232.62 | 37.63 | 0.31% | 2024/04/03 | 1403/01/15 |
12,198.25 | 12,198.25 | 12,354.84 | 12,270.25 | 133.65 | 1.1% | 2024/04/01 | 1403/01/13 |
12,098.91 | 12,087.88 | 12,165.57 | 12,136.60 | 44.62 | 0.37% | 2024/03/29 | 1403/01/10 |
12,086.03 | 12,012.72 | 12,196.71 | 12,091.98 | 16.54 | 0.14% | 2024/03/28 | 1403/01/09 |
12,164.78 | 12,108.52 | 12,214.50 | 12,108.52 | 92.84 | 0.77% | 2024/03/27 | 1403/01/08 |
12,133.62 | 12,114.04 | 12,213.85 | 12,201.36 | 117.49 | 0.97% | 2024/03/26 | 1403/01/07 |
12,096.60 | 12,056.73 | 12,155.32 | 12,083.87 | 33.34 | 0.28% | 2024/03/25 | 1403/01/06 |
12,187.02 | 12,032.65 | 12,209.30 | 12,117.21 | 92.09 | 0.76% | 2024/03/22 | 1403/01/03 |
12,144.03 | 12,118.93 | 12,264.43 | 12,209.30 | 20.09 | 0.16% | 2024/03/19 | 1402/12/29 |
12,128.27 | 12,125.92 | 12,201.06 | 12,189.21 | 69.48 | 0.57% | 2024/03/18 | 1402/12/28 |
12,158.64 | 12,044.77 | 12,226.04 | 12,119.73 | 10.98 | 0.09% | 2024/03/14 | 1402/12/24 |
12,220.46 | 12,123.85 | 12,225.91 | 12,137.22 | 109.42 | 0.9% | 2024/03/13 | 1402/12/23 |
12,129.67 | 12,113.47 | 12,278.80 | 12,246.64 | 107.7 | 0.89% | 2024/03/12 | 1402/12/22 |
11,972.04 | 11,956.53 | 12,140.45 | 12,138.94 | 107.7 | 0.89% | 2024/03/11 | 1402/12/21 |