بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.94 | 5.94 | 5.94 | 5.94 | 0.02 | 0.34% | 2024/04/25 | 1403/02/06 |
5.92 | 5.92 | 5.92 | 5.92 | 0.14 | 2.36% | 2024/04/24 | 1403/02/05 |
6.06 | 6.06 | 6.06 | 6.06 | 0.03 | 0.5% | 2024/04/23 | 1403/02/04 |
6.10 | 6.03 | 6.10 | 6.03 | 0.08 | 1.33% | 2024/04/19 | 1403/01/31 |
6.11 | 6.11 | 6.11 | 6.11 | 0.03 | 0.49% | 2024/04/18 | 1403/01/30 |
6.08 | 6.08 | 6.08 | 6.08 | - | - | 2024/04/17 | 1403/01/29 |
5.98 | 5.98 | 5.98 | 5.98 | 0.07 | 1.18% | 2024/04/16 | 1403/01/28 |
5.92 | 5.91 | 5.92 | 5.91 | 0.02 | 0.34% | 2024/04/12 | 1403/01/24 |
5.89 | 5.89 | 5.89 | 5.89 | 0.09 | 1.55% | 2024/04/11 | 1403/01/23 |
5.80 | 5.80 | 5.80 | 5.80 | 0.02 | 0.34% | 2024/04/10 | 1403/01/22 |
5.82 | 5.82 | 5.82 | 5.82 | 0.04 | 0.69% | 2024/04/09 | 1403/01/21 |
5.86 | 5.86 | 5.86 | 5.86 | 0.06 | 1.03% | 2024/04/06 | 1403/01/18 |
5.80 | 5.80 | 5.80 | 5.80 | 0.04 | 0.69% | 2024/04/05 | 1403/01/17 |
5.84 | 5.84 | 5.84 | 5.84 | 0.02 | 0.34% | 2024/04/03 | 1403/01/15 |
5.82 | 5.82 | 5.82 | 5.82 | 0.02 | 0.34% | 2024/04/02 | 1403/01/14 |
5.80 | 5.80 | 5.80 | 5.80 | 0.06 | 1.05% | 2024/03/29 | 1403/01/10 |
5.74 | 5.74 | 5.74 | 5.74 | 0.05 | 0.87% | 2024/03/28 | 1403/01/09 |
5.79 | 5.79 | 5.79 | 5.79 | 0.04 | 0.7% | 2024/03/27 | 1403/01/08 |
5.75 | 5.75 | 5.75 | 5.75 | 0.05 | 0.88% | 2024/03/26 | 1403/01/07 |
5.70 | 5.70 | 5.70 | 5.70 | - | - | 2024/03/23 | 1403/01/04 |
5.69 | 5.69 | 5.69 | 5.69 | 0.02 | 0.35% | 2024/03/22 | 1403/01/03 |
5.71 | 5.71 | 5.71 | 5.71 | 0.06 | 1.05% | 2024/03/19 | 1402/12/29 |
5.64 | 5.64 | 5.64 | 5.64 | 0.09 | 1.62% | 2024/03/16 | 1402/12/26 |
5.55 | 5.55 | 5.55 | 5.55 | - | - | 2024/03/14 | 1402/12/24 |
5.52 | 5.52 | 5.52 | 5.52 | 0.05 | 0.91% | 2024/03/13 | 1402/12/23 |
5.47 | 5.47 | 5.47 | 5.47 | 0.05 | 0.91% | 2024/03/09 | 1402/12/19 |