تاریخچه Chile 3Y
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.82 | 6.82 | 6.82 | 6.82 | - | - | 2023/10/23 | 1402/08/01 |
6.82 | 6.82 | 6.82 | 6.82 | 0.001 | 0.01% | 2023/10/11 | 1402/07/19 |
6.90 | 6.8210 | 6.90 | 6.8210 | 0.077 | 1.13% | 2023/10/10 | 1402/07/18 |
6.8770 | 6.8770 | 6.8980 | 6.8980 | 0.052 | 0.75% | 2023/10/09 | 1402/07/17 |
6.95 | 6.95 | 6.95 | 6.95 | 0.004 | 0.06% | 2023/10/06 | 1402/07/14 |
6.95 | 6.95 | 7.0750 | 6.9540 | 0.003 | 0.04% | 2023/10/05 | 1402/07/13 |
6.95 | 6.9140 | 6.9510 | 6.9510 | 0.004 | 0.06% | 2023/10/04 | 1402/07/12 |
6.9530 | 6.9470 | 6.9530 | 6.9470 | 0.004 | 0.06% | 2023/10/03 | 1402/07/11 |
6.80 | 6.80 | 6.9510 | 6.9510 | 0.152 | 2.24% | 2023/10/02 | 1402/07/10 |
6.7840 | 6.7840 | 6.7990 | 6.7990 | 0.059 | 0.88% | 2023/10/01 | 1402/07/09 |
6.77 | 6.7350 | 6.77 | 6.74 | 0.43 | 6.81% | 2023/09/28 | 1402/07/06 |
6.31 | 6.31 | 6.31 | 6.31 | 0.648 | 11.44% | 2023/09/26 | 1402/07/04 |
5.6470 | 5.6470 | 5.6620 | 5.6620 | 0.022 | 0.39% | 2023/07/04 | 1402/04/13 |
5.6360 | 5.6340 | 5.64 | 5.64 | 0.003 | 0.05% | 2023/07/03 | 1402/04/12 |
5.6690 | 5.6370 | 5.6690 | 5.6370 | 0.043 | 0.76% | 2023/07/02 | 1402/04/11 |
5.68 | 5.68 | 5.68 | 5.68 | 0.005 | 0.09% | 2023/06/30 | 1402/04/09 |
5.6740 | 5.6650 | 5.6770 | 5.6750 | 0.003 | 0.05% | 2023/06/29 | 1402/04/08 |
5.68 | 5.6690 | 5.68 | 5.6720 | 0.018 | 0.32% | 2023/06/28 | 1402/04/07 |
5.71 | 5.69 | 5.71 | 5.69 | 0.016 | 0.28% | 2023/06/27 | 1402/04/06 |
5.7060 | 5.7060 | 5.7060 | 5.7060 | 0.016 | 0.28% | 2023/06/26 | 1402/04/05 |
5.6930 | 5.69 | 5.6930 | 5.69 | 0.065 | 1.16% | 2023/06/23 | 1402/04/02 |
5.6760 | 5.6250 | 5.70 | 5.6250 | 0.05 | 0.89% | 2023/06/22 | 1402/04/01 |
5.6750 | 5.6740 | 5.6750 | 5.6750 | 0.025 | 0.44% | 2023/06/21 | 1402/03/31 |
5.70 | 5.70 | 5.70 | 5.70 | 0.005 | 0.09% | 2023/06/20 | 1402/03/30 |
5.86 | 5.6920 | 5.86 | 5.6950 | 0.135 | 2.37% | 2023/06/19 | 1402/03/29 |
5.8350 | 5.8280 | 5.8350 | 5.83 | 0.004 | 0.07% | 2023/06/15 | 1402/03/25 |
5.9310 | 5.8330 | 5.9310 | 5.8340 | 0.098 | 1.68% | 2023/06/14 | 1402/03/24 |
5.9620 | 5.9320 | 5.9620 | 5.9320 | 0.031 | 0.52% | 2023/06/13 | 1402/03/23 |
5.96 | 5.95 | 5.9630 | 5.9630 | 0.007 | 0.12% | 2023/06/12 | 1402/03/22 |
5.98 | 5.9480 | 5.98 | 5.9560 | 0.007 | 0.12% | 2023/06/11 | 1402/03/21 |