تاریخچه Chile 2Y
۰۴:۵۲:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.75 | 5.75 | 5.75 | 5.75 | 0.06 | 1.05% | 2024/04/25 | 1403/02/06 |
5.69 | 5.69 | 5.69 | 5.69 | 0.06 | 1.05% | 2024/04/24 | 1403/02/05 |
5.75 | 5.75 | 5.75 | 5.75 | 0.01 | 0.17% | 2024/04/23 | 1403/02/04 |
5.77 | 5.76 | 5.77 | 5.76 | 0.04 | 0.7% | 2024/04/19 | 1403/01/31 |
5.72 | 5.72 | 5.72 | 5.72 | - | - | 2024/04/17 | 1403/01/29 |
5.65 | 5.65 | 5.65 | 5.65 | 0.07 | 1.25% | 2024/04/16 | 1403/01/28 |
5.59 | 5.58 | 5.59 | 5.58 | 0.07 | 1.27% | 2024/04/12 | 1403/01/24 |
5.51 | 5.51 | 5.51 | 5.51 | 0.06 | 1.1% | 2024/04/11 | 1403/01/23 |
5.45 | 5.45 | 5.45 | 5.45 | 0.04 | 0.73% | 2024/04/10 | 1403/01/22 |
5.49 | 5.49 | 5.49 | 5.49 | 0.08 | 1.46% | 2024/04/09 | 1403/01/21 |
5.57 | 5.57 | 5.57 | 5.57 | 0.01 | 0.18% | 2024/04/06 | 1403/01/18 |
5.56 | 5.56 | 5.56 | 5.56 | 0.12 | 2.16% | 2024/04/05 | 1403/01/17 |
5.68 | 5.68 | 5.68 | 5.68 | 0.03 | 0.53% | 2024/04/04 | 1403/01/16 |
5.71 | 5.71 | 5.71 | 5.71 | 0.01 | 0.18% | 2024/04/03 | 1403/01/15 |
5.72 | 5.72 | 5.72 | 5.72 | 0.04 | 0.7% | 2024/03/29 | 1403/01/10 |
5.68 | 5.68 | 5.68 | 5.68 | 0.05 | 0.89% | 2024/03/28 | 1403/01/09 |
5.63 | 5.63 | 5.63 | 5.63 | 0.02 | 0.36% | 2024/03/27 | 1403/01/08 |
5.61 | 5.61 | 5.61 | 5.61 | 0.05 | 0.9% | 2024/03/26 | 1403/01/07 |
5.56 | 5.56 | 5.56 | 5.56 | 0.15 | 2.77% | 2024/03/22 | 1403/01/03 |
5.41 | 5.41 | 5.41 | 5.41 | 0.19 | 3.51% | 2024/03/19 | 1402/12/29 |
5.40 | 5.40 | 5.40 | 5.40 | 0.03 | 0.56% | 2024/03/16 | 1402/12/26 |
5.37 | 5.37 | 5.37 | 5.37 | - | - | 2024/03/14 | 1402/12/24 |
5.31 | 5.31 | 5.31 | 5.31 | 0.05 | 0.95% | 2024/03/13 | 1402/12/23 |
5.26 | 5.26 | 5.26 | 5.26 | 0.08 | 1.54% | 2024/03/09 | 1402/12/19 |
5.18 | 5.18 | 5.18 | 5.18 | 0.02 | 0.39% | 2024/03/08 | 1402/12/18 |
5.27 | 5.20 | 5.27 | 5.20 | 0.09 | 1.73% | 2024/03/06 | 1402/12/16 |
5.29 | 5.29 | 5.29 | 5.29 | 0.09 | 1.73% | 2024/03/05 | 1402/12/15 |