تاریخچه فرانک سوئیس / دلار آمریکا
۰۳:۵۵:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0926 | 1.0918 | 1.0967 | 1.0958 | 0.0029 | 0.27% | 2024/04/25 | 1403/02/06 |
1.0966 | 1.0926 | 1.0973 | 1.0929 | 0.0036 | 0.33% | 2024/04/24 | 1403/02/05 |
1.0965 | 1.0944 | 1.1002 | 1.0965 | 0.0001 | 0.01% | 2024/04/23 | 1403/02/04 |
1.0967 | 1.0959 | 1.0989 | 1.0966 | 0.0013 | 0.12% | 2024/04/22 | 1403/02/03 |
1.0956 | 1.0948 | 1.1086 | 1.0979 | 0.0005 | 0.05% | 2024/04/19 | 1403/01/31 |
1.1002 | 1.0956 | 1.1009 | 1.0961 | 0.0015 | 0.14% | 2024/04/18 | 1403/01/30 |
1.0946 | 1.0946 | 1.0946 | 1.0946 | - | - | 2024/04/17 | 1403/01/29 |
1.0957 | 1.0945 | 1.1523 | 1.0947 | 0.0011 | 0.1% | 2024/04/16 | 1403/01/28 |
1.0946 | 1.0933 | 1.0960 | 1.0958 | 0.0026 | 0.24% | 2024/04/15 | 1403/01/27 |
1.0988 | 1.0932 | 1.0995 | 1.0932 | 0.0058 | 0.53% | 2024/04/12 | 1403/01/24 |
1.0953 | 1.0934 | 1.1523 | 1.0990 | 0.004 | 0.37% | 2024/04/11 | 1403/01/23 |
1.1067 | 1.0933 | 1.1074 | 1.0950 | 0.0119 | 1.09% | 2024/04/10 | 1403/01/22 |
1.1041 | 1.1036 | 1.1092 | 1.1069 | 0.0024 | 0.22% | 2024/04/09 | 1403/01/21 |
1.1076 | 1.1031 | 1.1085 | 1.1045 | 0.0028 | 0.25% | 2024/04/08 | 1403/01/20 |
1.1073 | 1.1073 | 1.1073 | 1.1073 | 0.001 | 0.09% | 2024/04/07 | 1403/01/19 |
1.1084 | 1.1083 | 1.1084 | 1.1083 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
1.1097 | 1.1024 | 1.1109 | 1.1081 | 0.0013 | 0.12% | 2024/04/05 | 1403/01/17 |
1.1073 | 1.1020 | 1.1095 | 1.1094 | 0.0026 | 0.23% | 2024/04/04 | 1403/01/16 |
1.1012 | 1.0995 | 1.1073 | 1.1068 | 0.0054 | 0.49% | 2024/04/03 | 1403/01/15 |
1.1066 | 1.1003 | 1.1103 | 1.1014 | 0.0073 | 0.66% | 2024/04/01 | 1403/01/13 |
1.1089 | 1.1081 | 1.1089 | 1.1087 | 0.0004 | 0.04% | 2024/03/30 | 1403/01/11 |
1.1092 | 1.1041 | 1.1098 | 1.1091 | 0.0004 | 0.04% | 2024/03/29 | 1403/01/10 |
1.1040 | 1.1031 | 1.1109 | 1.1087 | 0.0027 | 0.24% | 2024/03/28 | 1403/01/09 |
1.1060 | 1.1060 | 1.1060 | 1.1060 | 0.0006 | 0.05% | 2024/03/27 | 1403/01/08 |
1.1102 | 1.1066 | 1.1113 | 1.1066 | 0.0073 | 0.66% | 2024/03/26 | 1403/01/07 |
1.1141 | 1.1129 | 1.1143 | 1.1139 | 0.0004 | 0.04% | 2024/03/25 | 1403/01/06 |
1.1143 | 1.1143 | 1.1143 | 1.1143 | 0.0172 | 1.54% | 2024/03/24 | 1403/01/05 |
1.1312 | 1.1312 | 1.1315 | 1.1315 | 0.0172 | 1.54% | 2024/03/18 | 1402/12/28 |