تاریخچه فرانک سوییس / بات تایلند
۱۶:۴۳:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.55 | 40.5120 | 40.68 | 40.6460 | 0.071 | 0.17% | 2024/04/25 | 1403/02/06 |
40.5520 | 40.4220 | 40.6640 | 40.5750 | 0.011 | 0.03% | 2024/04/24 | 1403/02/05 |
40.6820 | 40.5280 | 40.7110 | 40.5640 | 0.135 | 0.33% | 2024/04/23 | 1403/02/04 |
41.2840 | 40.5550 | 41.2890 | 40.6990 | 0.204 | 0.5% | 2024/04/22 | 1403/02/03 |
40.38 | 40.3480 | 40.8490 | 40.4950 | 0.013 | 0.03% | 2024/04/19 | 1403/01/31 |
40.4920 | 40.3640 | 40.5110 | 40.3640 | 0.489 | 1.21% | 2024/04/18 | 1403/01/30 |
40.2520 | 40.2430 | 40.8530 | 40.8530 | - | - | 2024/04/17 | 1403/01/29 |
40.2430 | 40.2430 | 40.2430 | 40.2430 | 0.065 | 0.16% | 2024/04/16 | 1403/01/28 |
40.92 | 40.0880 | 40.92 | 40.3080 | 0.22 | 0.55% | 2024/04/15 | 1403/01/27 |
40.1110 | 39.8920 | 40.2580 | 40.0880 | 0.037 | 0.09% | 2024/04/12 | 1403/01/24 |
40.2290 | 40.0740 | 40.3070 | 40.1250 | 0.086 | 0.21% | 2024/04/11 | 1403/01/23 |
40.2170 | 40.1120 | 40.3160 | 40.2110 | 0.088 | 0.22% | 2024/04/10 | 1403/01/22 |
40.5730 | 40.2320 | 40.61 | 40.2990 | 0.26 | 0.65% | 2024/04/09 | 1403/01/21 |
41.4260 | 40.5170 | 41.4410 | 40.5590 | 0.023 | 0.06% | 2024/04/08 | 1403/01/20 |
40.5920 | 40.5820 | 40.5920 | 40.5820 | 0.007 | 0.02% | 2024/04/06 | 1403/01/18 |
40.7820 | 40.5690 | 40.8510 | 40.5750 | 0.249 | 0.61% | 2024/04/05 | 1403/01/17 |
40.5810 | 40.4690 | 40.8240 | 40.8240 | 0.273 | 0.67% | 2024/04/04 | 1403/01/16 |
40.3680 | 40.3480 | 40.5980 | 40.5510 | 0.192 | 0.48% | 2024/04/03 | 1403/01/15 |
41.0670 | 40.3440 | 41.1360 | 40.3590 | 0.738 | 1.83% | 2024/04/01 | 1403/01/13 |
41.1050 | 41.0840 | 41.1090 | 41.0970 | 0.034 | 0.08% | 2024/03/30 | 1403/01/11 |
40.4970 | 40.4570 | 41.3090 | 41.1310 | 0.636 | 1.57% | 2024/03/29 | 1403/01/10 |
40.2910 | 40.2650 | 40.5040 | 40.4950 | 0.03 | 0.07% | 2024/03/28 | 1403/01/09 |
40.5480 | 40.5150 | 40.5480 | 40.5250 | 0.195 | 0.48% | 2024/03/25 | 1403/01/06 |
40.72 | 40.72 | 40.72 | 40.72 | 0.07 | 0.17% | 2024/03/18 | 1402/12/28 |
40.65 | 40.65 | 40.65 | 40.65 | 0.016 | 0.04% | 2024/03/16 | 1402/12/26 |
40.5880 | 40.46 | 40.6980 | 40.6660 | 0.153 | 0.38% | 2024/03/14 | 1402/12/24 |
40.4070 | 40.3830 | 40.6120 | 40.61 | 0.097 | 0.24% | 2024/03/12 | 1402/12/22 |