تاریخچه فرانک سوئیس / زلوتی لهستان
۰۰:۲۴:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.4040 | 4.4013 | 4.4264 | 4.4140 | 0.0013 | 0.03% | 2024/04/26 | 1403/02/07 |
4.4248 | 4.4014 | 4.4301 | 4.4083 | 0.0169 | 0.38% | 2024/04/25 | 1403/02/06 |
4.4142 | 4.4098 | 4.4356 | 4.4252 | 0.0092 | 0.21% | 2024/04/24 | 1403/02/05 |
4.44 | 4.4114 | 4.4576 | 4.4160 | 0.0279 | 0.63% | 2024/04/23 | 1403/02/04 |
4.4313 | 4.4241 | 4.4625 | 4.4439 | 0.0102 | 0.23% | 2024/04/22 | 1403/02/03 |
4.4338 | 4.4336 | 4.4338 | 4.4337 | 0.0041 | 0.09% | 2024/04/21 | 1403/02/02 |
4.4646 | 4.4378 | 4.5396 | 4.4378 | 0.0048 | 0.11% | 2024/04/19 | 1403/01/31 |
4.4633 | 4.4459 | 4.4658 | 4.4623 | 0.0572 | 1.3% | 2024/04/18 | 1403/01/30 |
4.4051 | 4.4051 | 4.4051 | 4.4051 | - | - | 2024/04/17 | 1403/01/29 |
4.4377 | 4.4377 | 4.4530 | 4.4530 | 0.0183 | 0.41% | 2024/04/16 | 1403/01/28 |
4.3993 | 4.3913 | 4.4347 | 4.4347 | 0.0338 | 0.77% | 2024/04/15 | 1403/01/27 |
4.3648 | 4.3605 | 4.6771 | 4.4009 | 0.0353 | 0.81% | 2024/04/12 | 1403/01/24 |
4.3440 | 4.3389 | 4.6771 | 4.3656 | 0.0177 | 0.41% | 2024/04/11 | 1403/01/23 |
4.3407 | 4.3324 | 4.3531 | 4.3479 | 0.0003 | 0.01% | 2024/04/10 | 1403/01/22 |
4.3341 | 4.3271 | 4.3518 | 4.3476 | 0.0128 | 0.3% | 2024/04/09 | 1403/01/21 |
4.3748 | 4.3348 | 4.3784 | 4.3348 | 0.0423 | 0.98% | 2024/04/08 | 1403/01/20 |
4.3761 | 4.3755 | 4.3771 | 4.3771 | 0.0009 | 0.02% | 2024/04/07 | 1403/01/19 |
4.3743 | 4.3743 | 4.3765 | 4.3762 | 0.0007 | 0.02% | 2024/04/06 | 1403/01/18 |
4.3929 | 4.3706 | 4.6771 | 4.3755 | 0.015 | 0.34% | 2024/04/05 | 1403/01/17 |
4.3838 | 4.3551 | 4.3905 | 4.3905 | 0.0099 | 0.23% | 2024/04/04 | 1403/01/16 |
4.3849 | 4.3774 | 4.3923 | 4.3806 | 0.0061 | 0.14% | 2024/04/03 | 1403/01/15 |
4.4034 | 4.3845 | 4.4192 | 4.3867 | 0.0173 | 0.39% | 2024/04/01 | 1403/01/13 |
4.6771 | 4.4040 | 4.6771 | 4.4040 | - | - | 2024/03/31 | 1403/01/12 |
4.4041 | 4.4040 | 4.4047 | 4.4040 | 0.0009 | 0.02% | 2024/03/30 | 1403/01/11 |
4.4248 | 4.3978 | 4.4349 | 4.4031 | 0.0236 | 0.54% | 2024/03/29 | 1403/01/10 |
4.4015 | 4.4005 | 4.4295 | 4.4267 | 0.0013 | 0.03% | 2024/03/28 | 1403/01/09 |
4.4296 | 4.4276 | 4.4308 | 4.4280 | 0.0013 | 0.03% | 2024/03/25 | 1403/01/06 |