تاریخچه فرانک سوییس / بولبوا پاناما
۰۱:۰۹:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1217 | 1.1177 | 1.1234 | 1.1192 | - | - | 2024/04/26 | 1403/02/07 |
1.1184 | 1.1170 | 1.1224 | 1.1218 | 0.0029 | 0.26% | 2024/04/25 | 1403/02/06 |
1.1211 | 1.1136 | 1.1221 | 1.1189 | 0.0022 | 0.2% | 2024/04/24 | 1403/02/05 |
1.1234 | 1.1203 | 1.1243 | 1.1211 | 0.0026 | 0.23% | 2024/04/23 | 1403/02/04 |
1.1222 | 1.1209 | 1.1248 | 1.1237 | 0.0005 | 0.04% | 2024/04/22 | 1403/02/03 |
1.1216 | 1.1207 | 1.1365 | 1.1242 | 0.0004 | 0.04% | 2024/04/19 | 1403/01/31 |
1.1230 | 1.1214 | 1.1260 | 1.1215 | 0.0036 | 0.32% | 2024/04/18 | 1403/01/30 |
1.1179 | 1.1179 | 1.1179 | 1.1179 | - | - | 2024/04/17 | 1403/01/29 |
1.1211 | 1.1211 | 1.1255 | 1.1248 | 0.0043 | 0.38% | 2024/04/16 | 1403/01/28 |
1.1191 | 1.1166 | 1.1214 | 1.1205 | 0.002 | 0.18% | 2024/04/15 | 1403/01/27 |
1.1246 | 1.1185 | 1.1255 | 1.1185 | 0.0063 | 0.56% | 2024/04/12 | 1403/01/24 |
1.1214 | 1.1209 | 1.1341 | 1.1248 | 0.0034 | 0.3% | 2024/04/11 | 1403/01/23 |
1.1321 | 1.1196 | 1.1340 | 1.1214 | 0.0109 | 0.97% | 2024/04/10 | 1403/01/22 |
1.1272 | 1.1268 | 1.1346 | 1.1323 | 0.0049 | 0.43% | 2024/04/09 | 1403/01/21 |
1.1341 | 1.1273 | 1.1349 | 1.1274 | 0.0066 | 0.59% | 2024/04/08 | 1403/01/20 |
1.1340 | 1.1340 | 1.1340 | 1.1340 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
1.1352 | 1.1288 | 1.1369 | 1.1338 | 0.001 | 0.09% | 2024/04/05 | 1403/01/17 |
1.1325 | 1.1211 | 1.1348 | 1.1348 | 0.0026 | 0.23% | 2024/04/04 | 1403/01/16 |
1.1268 | 1.1228 | 1.1324 | 1.1322 | 0.0049 | 0.43% | 2024/04/03 | 1403/01/15 |
1.1329 | 1.1251 | 1.1357 | 1.1273 | 0.0072 | 0.64% | 2024/04/01 | 1403/01/13 |
1.1347 | 1.1345 | 1.1347 | 1.1345 | 0.0004 | 0.04% | 2024/03/30 | 1403/01/11 |
1.1346 | 1.1335 | 1.1364 | 1.1349 | 0.0005 | 0.04% | 2024/03/29 | 1403/01/10 |
1.1345 | 1.1290 | 1.14 | 1.1344 | 0.0056 | 0.49% | 2024/03/28 | 1403/01/09 |
1.1392 | 1.1385 | 1.14 | 1.14 | 0.0179 | 1.57% | 2024/03/25 | 1403/01/06 |
1.1579 | 1.1579 | 1.1579 | 1.1579 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.1624 | 1.1574 | 1.1645 | 1.1580 | 0.0002 | 0.02% | 2024/03/14 | 1402/12/24 |