تاریخچه فرانک سوئیس / دلار باربادوس
۰۶:۲۲:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1554 | 2.1531 | 2.1633 | 2.1621 | 0.0052 | 0.24% | 2024/04/25 | 1403/02/06 |
2.1605 | 2.1458 | 2.1621 | 2.1569 | 0.0042 | 0.19% | 2024/04/24 | 1403/02/05 |
2.1647 | 2.1585 | 2.1671 | 2.1611 | 0.0042 | 0.19% | 2024/04/23 | 1403/02/04 |
2.1619 | 2.1594 | 2.1671 | 2.1653 | 0.001 | 0.05% | 2024/04/22 | 1403/02/03 |
2.1612 | 2.1596 | 2.1943 | 2.1663 | 0.0001 | - | 2024/04/19 | 1403/01/31 |
2.1640 | 2.1612 | 2.1702 | 2.1614 | 0.0077 | 0.36% | 2024/04/18 | 1403/01/30 |
2.1537 | 2.1537 | 2.1537 | 2.1537 | - | - | 2024/04/17 | 1403/01/29 |
2.1602 | 2.1592 | 2.1693 | 2.1684 | 0.0089 | 0.41% | 2024/04/16 | 1403/01/28 |
2.1520 | 2.1520 | 2.1609 | 2.1595 | 0.0043 | 0.2% | 2024/04/15 | 1403/01/27 |
2.1674 | 2.1552 | 2.1698 | 2.1552 | 0.0125 | 0.58% | 2024/04/12 | 1403/01/24 |
2.1632 | 2.1606 | 2.1876 | 2.1677 | 0.0048 | 0.22% | 2024/04/11 | 1403/01/23 |
2.1835 | 2.1597 | 2.1874 | 2.1629 | 0.0211 | 0.98% | 2024/04/10 | 1403/01/22 |
2.1734 | 2.1728 | 2.1881 | 2.1840 | 0.0099 | 0.46% | 2024/04/09 | 1403/01/21 |
2.1862 | 2.1741 | 2.1877 | 2.1741 | 0.0129 | 0.59% | 2024/04/08 | 1403/01/20 |
2.1870 | 2.1870 | 2.1871 | 2.1870 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
2.1891 | 2.1759 | 2.1926 | 2.1868 | 0.0021 | 0.1% | 2024/04/05 | 1403/01/17 |
2.1834 | 2.1616 | 2.1889 | 2.1889 | 0.0066 | 0.3% | 2024/04/04 | 1403/01/16 |
2.1723 | 2.1647 | 2.1831 | 2.1823 | 0.0097 | 0.45% | 2024/04/03 | 1403/01/15 |
2.1845 | 2.1694 | 2.1895 | 2.1726 | 0.0148 | 0.68% | 2024/04/01 | 1403/01/13 |
2.1879 | 2.1874 | 2.1883 | 2.1874 | 0.0001 | - | 2024/03/30 | 1403/01/11 |
2.1878 | 2.1857 | 2.1908 | 2.1873 | - | - | 2024/03/29 | 1403/01/10 |
2.1790 | 2.1768 | 2.1914 | 2.1873 | 0.0011 | 0.05% | 2024/03/28 | 1403/01/09 |
2.1888 | 2.1884 | 2.1898 | 2.1884 | 0.0097 | 0.44% | 2024/03/26 | 1403/01/07 |
2.1966 | 2.1953 | 2.1981 | 2.1981 | 0.0354 | 1.61% | 2024/03/25 | 1403/01/06 |
2.2337 | 2.2335 | 2.2337 | 2.2335 | - | - | 2024/03/23 | 1403/01/04 |
2.2333 | 2.2333 | 2.2335 | 2.2335 | 0.0001 | - | 2024/03/18 | 1402/12/28 |
2.2336 | 2.2336 | 2.2336 | 2.2336 | 0.0003 | 0.01% | 2024/03/16 | 1402/12/26 |
2.2418 | 2.2308 | 2.2510 | 2.2333 | 0.0003 | 0.01% | 2024/03/14 | 1402/12/24 |